PepeTopia Historical Data

PEPETOPIA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.000141
-0.76%
$140,575 $48,222
Feb 5, 6 PM $0.000158
-0.89%
$157,625 $48,133
Feb 5, 5 PM $0.000159
-0.01%
$159,045 $52,236
Feb 5, 4 PM $0.000158
+0.51%
$158,355 $51,046
Feb 5, 3 PM $0.000157
+0.17%
$157,295 $50,059
Feb 5, 2 PM $0.000156
-0.75%
$156,125 $50,931
Feb 5, 1 PM $0.000157
-1.06%
$156,705 $49,424
Feb 5, 12 PM $0.000157
-0.04%
$157,165 $49,199
Feb 5, 11 AM $0.000158
+1.13%
$158,345 $50,651
Feb 5, 10 AM $0.000157
-0.50%
$156,575 $50,604
Feb 5, 9 AM $0.000159
+0.44%
$158,535 $51,271
Feb 5, 8 AM $0.000158
+0.86%
$157,835 $51,471
Feb 5, 7 AM $0.000159
+0.42%
$158,635 $51,021
Feb 5, 6 AM $0.000158
+1.06%
$157,855 $50,440
Feb 5, 5 AM $0.000159
-0.43%
$158,495 $50,713
Feb 5, 4 AM $0.000159
+0.66%
$159,185 $50,467
Feb 5, 3 AM $0.000158
+0.24%
$158,145 $49,952
Feb 5, 2 AM $0.000158
+0.27%
$157,635 $50,002
Feb 5, 1 AM $0.000157
+0.52%
$157,215 $50,056
Feb 5, 12 AM $0.000156
-1.20%
$156,395 $50,347
Feb 4, 11 PM $0.000158
+1.02%
$158,205 $51,347
Feb 4, 10 PM $0.000159
+1.33%
$158,535 $50,807
Feb 4, 9 PM $0.000157
+0.12%
$156,605 $49,612
Feb 4, 8 PM $0.000157
+0.42%
$157,235 $50,654
Feb 4, 7 PM $0.000158
+0.50%
$157,565 $50,158
Feb 4, 6 PM $0.000157
-0.75%
$157,315 $49,183
Feb 4, 5 PM $0.000158
-0.28%
$158,135 $48,760
Feb 4, 4 PM $0.000159
-5.90%
$158,575 $51,158
Feb 4, 3 PM $0.00017
+0.79%
$169,944 $54,416
Feb 4, 2 PM $0.000169
-1.19%
$169,174 $54,227
Feb 4, 1 PM $0.000169
-0.97%
$169,214 $55,000
Feb 4, 12 PM $0.000171
+1.30%
$170,504 $54,394
Feb 4, 11 AM $0.000169
-1.26%
$169,055 $53,784
Feb 4, 10 AM $0.000168
-1.38%
$168,275 $53,907
Feb 4, 9 AM $0.000169
+0.08%
$168,955 $52,799
Feb 4, 8 AM $0.000168
-0.82%
$168,455 $50,351
Feb 4, 7 AM $0.000168
-0.58%
$168,345 $49,794
Feb 4, 6 AM $0.000168
-0.33%
$168,345 $50,272
Feb 4, 5 AM $0.000171
-0.02%
$170,524 $50,049
Feb 4, 4 AM $0.000171
+1.32%
$170,754 $50,591
Feb 4, 3 AM $0.000169
-0.18%
$169,194 $49,659
Feb 4, 2 AM $0.000171
+0.64%
$170,534 $49,289
Feb 4, 1 AM $0.000168
-0.54%
$168,135 $48,329
Feb 4, 12 AM $0.000169
-0.68%
$169,055 $48,205
Feb 3, 11 PM $0.00017
+0.90%
$170,194 $48,257
Feb 3, 10 PM $0.000169
+0.56%
$169,284 $48,754
Feb 3, 9 PM $0.00017
-0.37%
$170,484 $48,992
Feb 3, 8 PM $0.000168
-0.95%
$168,225 $48,354
Feb 3, 7 PM $0.000171
+1.09%
$171,174 $48,367
Feb 3, 6 PM $0.000169
-0.79%
$168,585 $48,937