PepeTopia Historical Data

PEPETOPIA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $0.00017
+0.12%
$169,934 $49,727
Feb 3, 4 PM $0.00017
+0.00%
$169,954 $47,570
Feb 3, 3 PM $0.00017
+0.09%
$169,614 $47,306
Feb 3, 2 PM $0.000169
+0.39%
$169,464 $48,128
Feb 3, 1 PM $0.000169
-1.13%
$168,805 $48,482
Feb 3, 12 PM $0.000169
-0.09%
$168,995 $48,986
Feb 3, 11 AM $0.00017
-0.26%
$170,494 $47,754
Feb 3, 10 AM $0.000169
-0.05%
$168,685 $48,943
Feb 3, 9 AM $0.000169
+0.09%
$169,404 $49,680
Feb 3, 8 AM $0.000171
+0.90%
$170,644 $50,786
Feb 3, 7 AM $0.000168
-0.60%
$168,145 $52,175
Feb 3, 6 AM $0.000171
+0.23%
$170,724 $53,310
Feb 3, 5 AM $0.00017
-0.21%
$170,044 $52,474
Feb 3, 4 AM $0.00017
-0.02%
$170,394 $52,688
Feb 3, 3 AM $0.00017
-0.67%
$170,204 $53,223
Feb 3, 2 AM $0.00017
-0.61%
$169,964 $53,531
Feb 3, 1 AM $0.00017
-0.14%
$169,624 $54,664
Feb 3, 12 AM $0.00017
-0.14%
$169,784 $55,088
Feb 2, 11 PM $0.00017
+0.97%
$169,944 $53,974
Feb 2, 10 PM $0.000171
+0.88%
$170,794 $52,550
Feb 2, 9 PM $0.000169
-0.04%
$168,995 $52,491
Feb 2, 8 PM $0.00017
+0.60%
$170,084 $54,140
Feb 2, 7 PM $0.00017
+0.89%
$170,184 $54,399
Feb 2, 6 PM $0.000169
-0.11%
$169,144 $52,453
Feb 2, 5 PM $0.000169
+0.31%
$169,324 $52,496
Feb 2, 4 PM $0.00017
-0.15%
$169,784 $52,365
Feb 2, 3 PM $0.000171
+0.37%
$171,064 $52,008
Feb 2, 2 PM $0.000171
+0.43%
$170,604 $51,079
Feb 2, 1 PM $0.000171
+1.10%
$170,684 $50,337
Feb 2, 12 PM $0.000171
+0.04%
$171,114 $49,691
Feb 2, 11 AM $0.000168
-1.06%
$168,445 $50,383
Feb 2, 10 AM $0.00017
+1.08%
$170,494 $49,498
Feb 2, 9 AM $0.00017
-0.47%
$169,994 $47,586
Feb 2, 8 AM $0.000168
-1.34%
$168,465 $47,700
Feb 2, 7 AM $0.00017
+0.01%
$170,374 $47,829
Feb 2, 6 AM $0.000169
+0.08%
$168,615 $45,799
Feb 2, 5 AM $0.00017
+0.68%
$169,924 $46,426
Feb 2, 4 AM $0.000169
-3.43%
$168,785 $45,882
Feb 2, 3 AM $0.000177
+0.32%
$176,604 $47,737
Feb 2, 2 AM $0.000174
-0.06%
$174,134 $47,206
Feb 2, 1 AM $0.000177
+0.33%
$176,964 $47,071
Feb 2, 12 AM $0.000198
-2.36%
$197,874 $52,133
Feb 1, 11 PM $0.000204
+0.18%
$204,123 $53,842
Feb 1, 10 PM $0.000202
-1.18%
$202,103 $54,044
Feb 1, 9 PM $0.000202
-1.05%
$201,983 $54,426
Feb 1, 8 PM $0.000204
-0.06%
$203,873 $54,093
Feb 1, 7 PM $0.000203
+0.09%
$202,773 $53,724
Feb 1, 6 PM $0.000204
+0.98%
$203,913 $53,124
Feb 1, 5 PM $0.000202
-0.84%
$201,793 $52,539
Feb 1, 4 PM $0.000203
+0.25%
$202,823 $53,664