PepeTopia Historical Data

PEPETOPIA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000204
+0.96%
$ 204,223 $ 53,338
Jan 20, 7 PM $ 0.000205
+0.10%
$ 204,703 $ 54,059
Jan 20, 6 PM $ 0.000203
-0.92%
$ 202,773 $ 54,397
Jan 20, 5 PM $ 0.000201
-0.11%
$ 201,483 $ 53,933
Jan 20, 4 PM $ 0.000204
+0.74%
$ 204,173 $ 53,570
Jan 20, 3 PM $ 0.000201
-0.31%
$ 201,493 $ 53,866
Jan 20, 2 PM $ 0.000202
+0.11%
$ 202,373 $ 54,673
Jan 20, 1 PM $ 0.000203
-0.14%
$ 202,723 $ 54,895
Jan 20, 12 PM $ 0.000203
-0.31%
$ 202,723 $ 53,885
Jan 20, 11 AM $ 0.000204
+0.59%
$ 204,413 $ 54,379
Jan 20, 10 AM $ 0.000202
-1.40%
$ 201,823 $ 54,461
Jan 20, 9 AM $ 0.000202
-0.57%
$ 201,733 $ 54,213
Jan 20, 8 AM $ 0.000204
+0.84%
$ 204,103 $ 54,810
Jan 20, 7 AM $ 0.000203
-0.66%
$ 202,603 $ 52,592
Jan 20, 6 AM $ 0.000202
+0.02%
$ 201,623 $ 53,156
Jan 20, 5 AM $ 0.000204
+0.80%
$ 204,003 $ 53,048
Jan 20, 4 AM $ 0.000204
+1.34%
$ 204,093 $ 53,209
Jan 20, 3 AM $ 0.000204
+0.24%
$ 203,993 $ 53,096
Jan 20, 2 AM $ 0.000203
+0.60%
$ 203,033 $ 54,820
Jan 20, 1 AM $ 0.000205
+0.03%
$ 204,523 $ 52,304
Jan 20, 12 AM $ 0.000203
+1.00%
$ 203,483 $ 52,753
Jan 19, 11 PM $ 0.000203
+0.02%
$ 203,043 $ 52,143
Jan 19, 10 PM $ 0.000205
+0.23%
$ 204,683 $ 52,975
Jan 19, 9 PM $ 0.000202
-0.52%
$ 201,893 $ 52,861
Jan 19, 8 PM $ 0.000202
-0.36%
$ 201,513 $ 52,436
Jan 19, 7 PM $ 0.000202
-1.28%
$ 201,993 $ 52,476
Jan 19, 6 PM $ 0.000202
-0.94%
$ 201,923 $ 52,733
Jan 19, 5 PM $ 0.000205
+0.32%
$ 204,503 $ 53,065
Jan 19, 4 PM $ 0.000202
-1.47%
$ 201,693 $ 52,648
Jan 19, 3 PM $ 0.000202
-1.49%
$ 201,543 $ 53,825
Jan 19, 2 PM $ 0.000204
+0.27%
$ 204,353 $ 53,330
Jan 19, 1 PM $ 0.000204
+0.85%
$ 204,093 $ 53,855
Jan 19, 12 PM $ 0.000203
+0.03%
$ 202,923 $ 53,210
Jan 19, 11 AM $ 0.000202
-0.51%
$ 202,363 $ 53,418
Jan 19, 10 AM $ 0.000205
+1.50%
$ 204,553 $ 53,649
Jan 19, 9 AM $ 0.000204
+0.74%
$ 203,683 $ 52,453
Jan 19, 8 AM $ 0.000203
+0.51%
$ 203,243 $ 52,020
Jan 19, 7 AM $ 0.000202
-0.46%
$ 201,593 $ 52,592
Jan 19, 6 AM $ 0.000204
+1.10%
$ 203,713 $ 52,409
Jan 19, 5 AM $ 0.000204
+0.83%
$ 204,293 $ 51,839
Jan 19, 4 AM $ 0.000201
-1.09%
$ 201,463 $ 52,778
Jan 19, 3 AM $ 0.000202
-1.37%
$ 201,593 $ 53,628
Jan 19, 2 AM $ 0.000203
-0.11%
$ 203,023 $ 52,325
Jan 19, 1 AM $ 0.000203
-0.03%
$ 202,623 $ 52,933
Jan 19, 12 AM $ 0.000201
-1.16%
$ 201,453 $ 52,891
Jan 18, 11 PM $ 0.000202
-0.15%
$ 202,003 $ 54,662
Jan 18, 10 PM $ 0.000204
+0.88%
$ 204,223 $ 54,168
Jan 18, 9 PM $ 0.000203
-0.58%
$ 203,443 $ 54,441
Jan 18, 8 PM $ 0.000202
+0.06%
$ 201,563 $ 55,319
Jan 18, 7 PM $ 0.000203
+0.77%
$ 203,163 $ 54,690