PepeTopia Historical Data

PEPETOPIA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.000203
-0.35%
$203,073 $53,939
Feb 1, 2 PM $0.000204
-0.10%
$204,433 $53,185
Feb 1, 1 PM $0.000205
+1.29%
$204,693 $52,409
Feb 1, 12 PM $0.000205
+1.10%
$204,653 $52,631
Feb 1, 11 AM $0.000202
+0.22%
$201,903 $51,891
Feb 1, 10 AM $0.000202
-1.04%
$202,023 $51,958
Feb 1, 9 AM $0.000204
+0.94%
$203,703 $52,299
Feb 1, 8 AM $0.000204
+1.24%
$204,013 $52,286
Feb 1, 7 AM $0.000204
+0.10%
$204,073 $52,272
Feb 1, 6 AM $0.000202
-0.61%
$202,383 $52,751
Feb 1, 5 AM $0.000204
-0.27%
$203,973 $52,154
Feb 1, 4 AM $0.000202
-0.02%
$202,293 $51,997
Feb 1, 3 AM $0.000204
+0.48%
$204,153 $52,108
Feb 1, 2 AM $0.000203
-0.06%
$202,783 $51,878
Feb 1, 1 AM $0.000203
+0.55%
$202,863 $52,378
Feb 1, 12 AM $0.000202
-0.56%
$202,433 $51,259
Download