PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000144
+0.00%
$ 142,685 $ 55,154
9:40 AM $ 0.000143
+0.00%
$ 142,685 $ 55,185
9:35 AM $ 0.000142
+0.00%
$ 142,685 $ 54,642
9:30 AM $ 0.000142
+0.00%
$ 142,685 $ 54,377
9:25 AM $ 0.000144
+0.00%
$ 142,685 $ 54,468
9:20 AM $ 0.000144
+0.00%
$ 142,685 $ 55,455
9:15 AM $ 0.000145
+0.00%
$ 142,685 $ 55,663
9:10 AM $ 0.000143
+0.00%
$ 142,685 $ 55,779
9:05 AM $ 0.000144
+0.00%
$ 142,685 $ 55,092
9:01 AM $ 0.000143
+0.00%
$ 142,685 $ 55,232
9:00 AM $ 0.000143
-0.77%
$ 142,685 $ 55,232
8:55 AM $ 0.000144
+0.00%
$ 143,235 $ 56,153
8:50 AM $ 0.000144
+0.00%
$ 143,235 $ 56,039
8:45 AM $ 0.000144
+0.00%
$ 143,235 $ 56,373
8:40 AM $ 0.000143
+0.00%
$ 143,235 $ 55,886
8:35 AM $ 0.000143
+0.00%
$ 143,235 $ 55,274
8:30 AM $ 0.000143
+0.00%
$ 143,235 $ 55,141
8:25 AM $ 0.000143
+0.00%
$ 143,235 $ 54,960
8:20 AM $ 0.000142
+0.00%
$ 143,235 $ 55,009
8:15 AM $ 0.000144
+0.00%
$ 143,235 $ 54,708
8:10 AM $ 0.000145
+0.00%
$ 143,235 $ 55,412
8:05 AM $ 0.000143
+0.00%
$ 143,235 $ 55,769
8:01 AM $ 0.000143
+0.00%
$ 143,235 $ 55,553
8:00 AM $ 0.000143
-1.00%
$ 143,235 $ 55,553
7:55 AM $ 0.000144
+0.00%
$ 141,895 $ 56,062
7:50 AM $ 0.000144
+0.00%
$ 141,895 $ 55,952
7:45 AM $ 0.000143
+0.00%
$ 141,895 $ 56,082
7:40 AM $ 0.000143
+0.00%
$ 141,895 $ 55,254
7:35 AM $ 0.000144
+0.00%
$ 141,895 $ 55,471
7:30 AM $ 0.000143
+0.00%
$ 141,895 $ 55,576
7:25 AM $ 0.000145
+0.00%
$ 141,895 $ 55,412
7:20 AM $ 0.000142
+0.00%
$ 141,895 $ 55,719
7:15 AM $ 0.000144
+0.00%
$ 141,895 $ 54,966
7:10 AM $ 0.000144
+0.00%
$ 141,895 $ 54,909
7:05 AM $ 0.000144
+0.00%
$ 141,895 $ 54,789
7:00 AM $ 0.000144
+1.58%
$ 141,895 $ 54,642
6:55 AM $ 0.000144
+0.00%
$ 141,895 $ 54,379
6:50 AM $ 0.000143
+0.00%
$ 141,895 $ 54,943
6:45 AM $ 0.000142
+0.00%
$ 141,895 $ 54,062
6:40 AM $ 0.000143
+0.00%
$ 141,895 $ 53,754
6:35 AM $ 0.000143
+0.00%
$ 141,895 $ 53,983
6:30 AM $ 0.000142
+0.00%
$ 141,895 $ 54,391
6:25 AM $ 0.000143
+0.00%
$ 141,895 $ 53,779
6:20 AM $ 0.000142
+0.00%
$ 141,895 $ 53,759
6:15 AM $ 0.000142
+0.00%
$ 141,895 $ 53,266
6:10 AM $ 0.000143
+0.00%
$ 141,895 $ 53,243
6:05 AM $ 0.000142
+0.00%
$ 141,895 $ 53,283
6:01 AM $ 0.000142
+0.00%
$ 141,895 $ 52,655
6:00 AM $ 0.000142
-0.02%
$ 141,895 $ 52,655
5:55 AM $ 0.000143
+0.00%
$ 143,465 $ 52,628
Download