PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000115
+0.00%
$ 114,735 $ 53,153
7:57 AM $ 0.000117
+0.00%
$ 116,565 $ 52,497
7:52 AM $ 0.000115
+0.00%
$ 114,655 $ 52,935
7:47 AM $ 0.000116
+0.00%
$ 115,495 $ 52,187
7:42 AM $ 0.000116
+0.00%
$ 115,645 $ 52,693
7:37 AM $ 0.000115
+0.00%
$ 115,375 $ 52,556
7:32 AM $ 0.000115
+0.00%
$ 115,405 $ 52,055
7:27 AM $ 0.000116
+0.00%
$ 115,955 $ 52,110
7:22 AM $ 0.000116
+0.00%
$ 115,865 $ 52,444
7:17 AM $ 0.000117
+0.00%
$ 116,575 $ 52,391
7:12 AM $ 0.000116
+0.00%
$ 115,535 $ 53,307
7:07 AM $ 0.000115
+0.00%
$ 115,155 $ 52,903
7:02 AM $ 0.000115
+0.00%
$ 115,045 $ 52,547
6:57 AM $ 0.000116
+0.00%
$ 116,475 $ 52,392
6:52 AM $ 0.000117
+0.00%
$ 117,005 $ 53,139
6:47 AM $ 0.000115
+0.00%
$ 115,145 $ 53,409
6:42 AM $ 0.000116
+0.00%
$ 116,235 $ 52,516
6:37 AM $ 0.000115
+0.00%
$ 114,755 $ 52,945
6:32 AM $ 0.000115
+0.00%
$ 115,195 $ 52,092
6:27 AM $ 0.000116
+0.00%
$ 116,365 $ 52,413
6:22 AM $ 0.000117
+0.00%
$ 116,945 $ 53,595
6:17 AM $ 0.000115
+0.00%
$ 114,635 $ 53,832
6:12 AM $ 0.000116
+0.00%
$ 115,715 $ 52,705
6:07 AM $ 0.000117
+0.00%
$ 116,845 $ 53,403
6:02 AM $ 0.000115
+0.00%
$ 114,825 $ 53,894
5:57 AM $ 0.000116
+0.00%
$ 116,005 $ 53,351
5:52 AM $ 0.000116
+0.00%
$ 115,935 $ 53,613
5:47 AM $ 0.000116
+0.00%
$ 116,215 $ 53,316
5:42 AM $ 0.000116
+0.00%
$ 115,805 $ 53,375
5:37 AM $ 0.000117
+0.00%
$ 116,675 $ 53,178
5:32 AM $ 0.000116
+0.00%
$ 115,965 $ 53,269
5:27 AM $ 0.000116
+0.00%
$ 116,285 $ 52,934
5:22 AM $ 0.000117
+0.00%
$ 116,595 $ 53,141
5:17 AM $ 0.000116
+0.00%
$ 116,225 $ 53,105
5:12 AM $ 0.000117
+0.00%
$ 116,615 $ 52,837
5:07 AM $ 0.000116
+0.00%
$ 115,625 $ 53,347
5:02 AM $ 0.000116
+0.00%
$ 116,135 $ 52,878
4:57 AM $ 0.000115
+0.00%
$ 114,785 $ 53,130
4:52 AM $ 0.000117
+0.00%
$ 116,915 $ 52,535
4:47 AM $ 0.000117
+0.00%
$ 116,775 $ 53,328
4:42 AM $ 0.000117
+0.00%
$ 117,005 $ 53,255
4:37 AM $ 0.000115
+0.00%
$ 115,415 $ 53,260
4:32 AM $ 0.000117
+0.00%
$ 117,155 $ 52,567
4:27 AM $ 0.000116
+0.00%
$ 116,055 $ 53,605
4:22 AM $ 0.000117
+0.00%
$ 116,925 $ 53,031
4:17 AM $ 0.000116
+0.00%
$ 115,495 $ 53,339
4:12 AM $ 0.000117
+0.00%
$ 116,775 $ 52,844
4:07 AM $ 0.000117
+0.00%
$ 116,635 $ 53,473
4:02 AM $ 0.000116
+0.00%
$ 116,025 $ 53,404
3:57 AM $ 0.000115
+0.00%
$ 115,065 $ 52,775
Download