AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000026
+0.00%
$ 25,960 $ 12
Yesterday $ 0.000026
-18.71%
$ 25,960 $ 12
May 6, 2026 $ 0.000031
+61.30%
$ 30,951 $ 36
May 5, 2026 $ 0.0000282
+6.66%
$ -- $ 28
May 4, 2026 $ 0.0000249
-11.08%
$ 24,898 $ 18
May 3, 2026 $ 0.0000268
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0000219
-20.18%
$ 21,894 $ 1
May 1, 2026 $ 0.0000291
+3.19%
$ -- $ 5
Apr 30, 2026 $ 0.0000271
-18.67%
$ -- $ 9
Apr 29, 2026 $ 0.0000327
-0.09%
$ -- $ 5
Apr 28, 2026 $ 0.0000275
+2.39%
$ -- $ 18
Apr 27, 2026 $ 0.0000293
+6.81%
$ -- $ 16
Apr 26, 2026 $ 0.0000279
+16.06%
$ -- $ 18
Apr 25, 2026 $ 0.0000238
-1.79%
$ 23,752 $ 12
Apr 24, 2026 $ 0.0000251
-10.40%
$ 25,050 $ 48
Apr 23, 2026 $ 0.0000385
+68.77%
$ 38,496 $ 53
Apr 22, 2026 $ 0.0000236
-16.78%
$ 23,649 $ 12
Apr 21, 2026 $ 0.0000282
+1.15%
$ -- $ 9
Apr 20, 2026 $ 0.000027
+16.51%
$ 26,971 $ 12
Apr 19, 2026 $ 0.0000243
+6.00%
$ -- $ 12
Apr 18, 2026 $ 0.0000242
+0.00%
$ 24,212 $ 2
Apr 17, 2026 $ 0.0000225
-14.23%
$ 22,499 $ 16
Apr 16, 2026 $ 0.0000291
+2.25%
$ 29,081 $ 11
Apr 15, 2026 $ 0.000028
-27.71%
$ 28,011 $ 33
Apr 14, 2026 $ 0.0000295
-15.26%
$ -- $ 30
Apr 13, 2026 $ 0.0000342
+10.15%
$ 34,173 $ 3
Apr 11, 2026 $ 0.0000314
-2.85%
$ 31,376 $ 1
Apr 10, 2026 $ 0.0000326
+0.19%
$ 32,606 $ 14
Apr 9, 2026 $ 0.0000377
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000337
-10.99%
$ 33,656 $ 8
Apr 6, 2026 $ 0.0000368
+19.65%
$ -- $ 39
Apr 5, 2026 $ 0.0000314
+11.87%
$ -- $ 14
Apr 4, 2026 $ 0.0000264
-19.85%
$ 26,398 $ 24
Apr 3, 2026 $ 0.0000307
-15.59%
$ -- $ 49
Apr 2, 2026 $ 0.0000266
-29.02%
$ 26,626 $ 12
Apr 1, 2026 $ 0.0000377
+15.87%
$ 37,658 $ 6
Mar 31, 2026 $ 0.0000326
+13.15%
$ 32,564 $ 5
Mar 30, 2026 $ 0.0000295
+0.00%
$ 29,482 $ 1
Mar 29, 2026 $ 0.0000314
-12.71%
$ -- $ 5
Mar 28, 2026 $ 0.0000357
+12.93%
$ 35,727 $ 3
Mar 27, 2026 $ 0.0000314
-16.03%
$ 31,384 $ 9
Mar 26, 2026 $ 0.0000335
-3.60%
$ 33,520 $ 3
Mar 25, 2026 $ 0.0000353
+33.17%
$ 35,303 $ 112
Mar 24, 2026 $ 0.0000265
+24.83%
$ 26,477 $ 75
Mar 23, 2026 $ 0.0000214
-2.73%
$ -- $ 12
Mar 22, 2026 $ 0.000027
-10.52%
$ -- $ 21
Mar 21, 2026 $ 0.0000321
+13.80%
$ 32,069 $ 16
Mar 20, 2026 $ 0.0000273
+8.44%
$ 27,341 $ 14
Mar 19, 2026 $ 0.0000263
+20.37%
$ 26,349 $ 12
Mar 18, 2026 $ 0.0000206
+6.39%
$ 20,585 $ 6
Download