AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000185
+0.00%
$ 18,482 $ 0
Aug 13, 2026 $ 0.0000185
+0.00%
$ -- $ 4
Aug 12, 2026 $ 0.0000183
+5.03%
$ 18,268 $ 4
Aug 11, 2026 $ 0.0000175
-7.52%
$ 17,545 $ 3
Aug 10, 2026 $ 0.0000196
+4.15%
$ 19,594 $ 7
Aug 9, 2026 $ 0.0000192
+37.34%
$ 19,215 $ 5
Aug 8, 2026 $ 0.0000127
+12.67%
$ -- $ 2
Aug 7, 2026 $ 0.0000172
-2.77%
$ 17,227 $ 0
Aug 6, 2026 $ 0.0000177
-5.40%
$ -- $ 5
Aug 5, 2026 $ 0.0000196
-2.58%
$ 19,578 $ 5
Aug 2, 2026 $ 0.0000194
+0.00%
$ -- $ 2
Aug 1, 2026 $ 0.0000194
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.0000196
+0.00%
$ -- $ 5
Jul 30, 2026 $ 0.0000194
+9.37%
$ 19,353 $ 5
Jul 28, 2026 $ 0.0000203
-13.43%
$ -- $ 26
Jul 27, 2026 $ 0.0000232
-8.43%
$ 23,229 $ 5
Jul 26, 2026 $ 0.0000267
+1.51%
$ 26,747 $ 3
Jul 25, 2026 $ 0.000025
-6.20%
$ 24,967 $ 1
Jul 24, 2026 $ 0.0000237
+18.25%
$ 23,685 $ 13
Jul 23, 2026 $ 0.0000195
-6.79%
$ 19,478 $ 1
Jul 22, 2026 $ 0.0000204
-11.78%
$ 20,405 $ 2
Jul 21, 2026 $ 0.0000231
+13.14%
$ 23,069 $ 14
Jul 20, 2026 $ 0.0000203
+5.39%
$ 20,268 $ 13
Jul 18, 2026 $ 0.0000183
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0000182
-1.12%
$ -- $ 6
Jul 16, 2026 $ 0.0000175
+0.00%
$ -- $ 4
Jul 15, 2026 $ 0.000017
-4.47%
$ 17,030 $ 6
Jul 14, 2026 $ 0.000016
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000158
+0.00%
$ 15,772 $ 0
Jul 10, 2026 $ 0.0000159
-5.14%
$ -- $ 1
Jul 9, 2026 $ 0.0000159
-3.61%
$ -- $ 4
Jul 8, 2026 $ 0.0000161
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0000161
+5.13%
$ 16,150 $ 1
Jul 6, 2026 $ 0.0000161
-2.36%
$ 16,063 $ 4
Jul 5, 2026 $ 0.0000183
+0.00%
$ 18,279 $ 4
Jul 4, 2026 $ 0.0000163
+0.96%
$ -- $ 4
Jul 3, 2026 $ 0.0000168
+1.81%
$ 16,823 $ 4
Jul 1, 2026 $ 0.0000163
-1.27%
$ 16,277 $ 2
Jun 30, 2026 $ 0.000016
-2.42%
$ -- $ 2
Jun 29, 2026 $ 0.000017
-0.91%
$ 16,983 $ 4
Jun 28, 2026 $ 0.0000161
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.0000141
+0.04%
$ -- $ 0.01
Jun 26, 2026 $ 0.0000141
+0.12%
$ -- $ 0
Jun 23, 2026 $ 0.0000129
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0000199
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.000019
+0.48%
$ -- $ 9
Jun 20, 2026 $ 0.0000189
+3.02%
$ 18,866 $ 9
Jun 19, 2026 $ 0.0000185
+0.52%
$ -- $ 2
Jun 18, 2026 $ 0.0000163
-5.30%
$ -- $ 9
Jun 17, 2026 $ 0.0000218
+9.09%
$ 21,793 $ 8
Download