AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000129
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0000199
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.000019
+0.48%
$ -- $ 9
Jun 20, 2026 $ 0.0000189
+3.02%
$ 18,866 $ 9
Jun 19, 2026 $ 0.0000185
+0.52%
$ -- $ 2
Jun 18, 2026 $ 0.0000163
-5.30%
$ -- $ 9
Jun 17, 2026 $ 0.0000218
+9.09%
$ 21,793 $ 8
Jun 16, 2026 $ 0.00002
+21.97%
$ -- $ 4
Jun 15, 2026 $ 0.0000165
+3.19%
$ -- $ 0
Jun 14, 2026 $ 0.0000161
+0.02%
$ -- $ 7
Jun 13, 2026 $ 0.0000172
+6.97%
$ -- $ 6
Jun 12, 2026 $ 0.0000161
+4.01%
$ -- $ 2
Jun 11, 2026 $ 0.0000146
+4.74%
$ -- $ 0
Jun 9, 2026 $ 0.0000157
-2.12%
$ 15,678 $ 1
Jun 5, 2026 $ 0.0000145
-19.95%
$ 14,496 $ 3
Jun 4, 2026 $ 0.0000173
-8.06%
$ -- $ 13
Jun 3, 2026 $ 0.0000197
-5.45%
$ 19,700 $ 7
Jun 2, 2026 $ 0.0000214
+1.87%
$ 21,353 $ 45
Jun 1, 2026 $ 0.00002
-23.20%
$ 20,047 $ 60
May 31, 2026 $ 0.0000263
+0.00%
$ -- $ 10
May 30, 2026 $ 0.0000295
+10.86%
$ 29,504 $ 5
May 29, 2026 $ 0.0000255
+2.36%
$ -- $ 2
May 28, 2026 $ 0.0000259
+12.59%
$ -- $ 26
May 27, 2026 $ 0.0000285
+3.99%
$ -- $ 24
May 25, 2026 $ 0.0000263
+12.37%
$ -- $ 5
May 24, 2026 $ 0.0000254
+0.00%
$ -- $ 7
May 23, 2026 $ 0.0000285
+5.27%
$ 28,479 $ 7
May 22, 2026 $ 0.0000277
+0.00%
$ -- $ 7
May 21, 2026 $ 0.000026
+27.97%
$ -- $ 61
May 20, 2026 $ 0.0000316
+23.72%
$ 31,595 $ 26
May 19, 2026 $ 0.0000255
+18.34%
$ 25,506 $ 22
May 18, 2026 $ 0.0000212
-11.24%
$ 21,205 $ 4
May 17, 2026 $ 0.0000287
+38.82%
$ 28,736 $ 41
May 16, 2026 $ 0.0000242
+33.26%
$ 24,176 $ 33
May 15, 2026 $ 0.0000246
-7.92%
$ 24,572 $ 32
May 13, 2026 $ 0.0000225
-13.96%
$ -- $ 19
May 11, 2026 $ 0.0000229
+0.09%
$ -- $ 7
May 10, 2026 $ 0.0000227
-20.87%
$ -- $ 7
May 9, 2026 $ 0.0000292
+17.18%
$ 29,230 $ 12
May 8, 2026 $ 0.0000234
-8.15%
$ -- $ 20
May 7, 2026 $ 0.000026
-18.71%
$ 25,960 $ 12
May 6, 2026 $ 0.000031
+61.30%
$ 30,951 $ 36
May 5, 2026 $ 0.0000282
+6.66%
$ -- $ 28
May 4, 2026 $ 0.0000249
-11.08%
$ 24,898 $ 18
May 3, 2026 $ 0.0000268
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0000219
-20.18%
$ 21,894 $ 1
May 1, 2026 $ 0.0000291
+3.19%
$ -- $ 5
Apr 30, 2026 $ 0.0000271
-18.67%
$ -- $ 9
Apr 29, 2026 $ 0.0000327
-0.09%
$ -- $ 5
Apr 28, 2026 $ 0.0000275
+2.39%
$ -- $ 18
Download