AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000295
+0.00%
$ 29,504 $ 5
Yesterday $ 0.0000295
+10.86%
$ 29,504 $ 5
May 29, 2026 $ 0.0000255
+2.36%
$ -- $ 2
May 28, 2026 $ 0.0000259
+12.59%
$ -- $ 26
May 27, 2026 $ 0.0000285
+3.99%
$ -- $ 24
May 25, 2026 $ 0.0000263
+12.37%
$ -- $ 5
May 24, 2026 $ 0.0000254
+0.00%
$ -- $ 7
May 23, 2026 $ 0.0000285
+5.27%
$ 28,479 $ 7
May 22, 2026 $ 0.0000277
+0.00%
$ -- $ 7
May 21, 2026 $ 0.000026
+27.97%
$ -- $ 61
May 20, 2026 $ 0.0000316
+23.72%
$ 31,595 $ 26
May 19, 2026 $ 0.0000255
+18.34%
$ 25,506 $ 22
May 18, 2026 $ 0.0000212
-11.24%
$ 21,205 $ 4
May 17, 2026 $ 0.0000287
+38.82%
$ 28,736 $ 41
May 16, 2026 $ 0.0000242
+33.26%
$ 24,176 $ 33
May 15, 2026 $ 0.0000246
-7.92%
$ 24,572 $ 32
May 13, 2026 $ 0.0000225
-13.96%
$ -- $ 19
May 11, 2026 $ 0.0000229
+0.09%
$ -- $ 7
May 10, 2026 $ 0.0000227
-20.87%
$ -- $ 7
May 9, 2026 $ 0.0000292
+17.18%
$ 29,230 $ 12
May 8, 2026 $ 0.0000234
-8.15%
$ -- $ 20
May 7, 2026 $ 0.000026
-18.71%
$ 25,960 $ 12
May 6, 2026 $ 0.000031
+61.30%
$ 30,951 $ 36
May 5, 2026 $ 0.0000282
+6.66%
$ -- $ 28
May 4, 2026 $ 0.0000249
-11.08%
$ 24,898 $ 18
May 3, 2026 $ 0.0000268
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0000219
-20.18%
$ 21,894 $ 1
May 1, 2026 $ 0.0000291
+3.19%
$ -- $ 5
Apr 30, 2026 $ 0.0000271
-18.67%
$ -- $ 9
Apr 29, 2026 $ 0.0000327
-0.09%
$ -- $ 5
Apr 28, 2026 $ 0.0000275
+2.39%
$ -- $ 18
Apr 27, 2026 $ 0.0000293
+6.81%
$ -- $ 16
Apr 26, 2026 $ 0.0000279
+16.06%
$ -- $ 18
Apr 25, 2026 $ 0.0000238
-1.79%
$ 23,752 $ 12
Apr 24, 2026 $ 0.0000251
-10.40%
$ 25,050 $ 48
Apr 23, 2026 $ 0.0000385
+68.77%
$ 38,496 $ 53
Apr 22, 2026 $ 0.0000236
-16.78%
$ 23,649 $ 12
Apr 21, 2026 $ 0.0000282
+1.15%
$ -- $ 9
Apr 20, 2026 $ 0.000027
+16.51%
$ 26,971 $ 12
Apr 19, 2026 $ 0.0000243
+6.00%
$ -- $ 12
Apr 18, 2026 $ 0.0000242
+0.00%
$ 24,212 $ 2
Apr 17, 2026 $ 0.0000225
-14.23%
$ 22,499 $ 16
Apr 16, 2026 $ 0.0000291
+2.25%
$ 29,081 $ 11
Apr 15, 2026 $ 0.000028
-27.71%
$ 28,011 $ 33
Apr 14, 2026 $ 0.0000295
-15.26%
$ -- $ 30
Apr 13, 2026 $ 0.0000342
+10.15%
$ 34,173 $ 3
Apr 11, 2026 $ 0.0000314
-2.85%
$ 31,376 $ 1
Apr 10, 2026 $ 0.0000326
+0.19%
$ 32,606 $ 14
Apr 9, 2026 $ 0.0000377
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000337
-10.99%
$ 33,656 $ 8
Download