AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000209
+0.00%
$ 20,932 $ 0
Today, at 10 AM $ 0.0000209
+0.00%
$ 20,932 $ 0
Today, at 7 AM $ 0.000022
+0.00%
$ 22,040 $ 0
Today, at 6 AM $ 0.0000231
+0.00%
$ 23,129 $ 4
Yesterday, at 9 PM $ 0.0000231
+0.00%
$ 23,069 $ 14
Yesterday, at 7 PM $ 0.0000235
+1.20%
$ 23,548 $ 12
Yesterday, at 6 PM $ 0.0000221
+0.00%
$ 22,124 $ 9
Yesterday, at 3 AM $ 0.0000223
+9.26%
$ 22,279 $ 19
Jul 20, 8 PM $ 0.0000203
+0.00%
$ 20,268 $ 13
Jul 20, 5 PM $ 0.0000203
+0.00%
$ 20,330 $ 13
Jul 20, 7 AM $ 0.0000202
-8.03%
$ 20,233 $ 14
Jul 20, 4 AM $ 0.0000203
+0.00%
$ 20,301 $ 5
Jul 20, 3 AM $ 0.000021
+9.14%
$ 20,989 $ 4
Jul 18, 3 PM $ 0.0000183
+0.00%
$ 18,295 $ 1
Jul 17, 5 PM $ 0.0000182
-0.07%
$ 18,192 $ 6
Jul 17, 3 PM $ 0.0000187
+1.64%
$ 18,699 $ 5
Jul 16, 10 AM $ 0.0000175
+0.00%
$ 17,473 $ 4
Jul 15, 10 PM $ 0.000017
+0.00%
$ 17,030 $ 6
Jul 15, 9 PM $ 0.0000179
+0.00%
$ 17,936 $ 3
Jul 15, 10 AM $ 0.0000165
+0.04%
$ 16,550 $ 3
Jul 15, 9 AM $ 0.0000171
-4.26%
$ 17,069 $ 2
Jul 14, 5 PM $ 0.000016
+0.00%
$ 15,976 $ 0
Jul 13, 10 PM $ 0.0000158
+0.00%
$ 15,772 $ 0
Jul 10, 2 PM $ 0.0000159
+0.00%
$ 15,918 $ 1
Jul 10, 1 PM $ 0.000016
+0.00%
$ 15,976 $ 1
Jul 10, 6 AM $ 0.0000168
+0.00%
$ 16,839 $ 5
Jul 10, 2 AM $ 0.0000167
-0.32%
$ 16,726 $ 6
Jul 9, 9 AM $ 0.0000159
-0.76%
$ 15,924 $ 4
Jul 9, 7 AM $ 0.0000162
-2.14%
$ 16,175 $ 4
Jul 9, 6 AM $ 0.0000165
+0.00%
$ 16,519 $ 2
Jul 8, 4 AM $ 0.0000161
+0.00%
$ 16,079 $ 0
Jul 7, 9 PM $ 0.0000161
+0.00%
$ 16,150 $ 1
Jul 7, 10 AM $ 0.000016
+3.13%
$ 15,960 $ 4
Jul 7, 9 AM $ 0.0000148
+0.00%
$ 14,768 $ 0
Jul 7, 5 AM $ 0.000016
-0.22%
$ 15,985 $ 4
Jul 7, 2 AM $ 0.0000154
+0.00%
$ 15,361 $ 4
Jul 6, 11 PM $ 0.0000161
+0.00%
$ 16,063 $ 4
Jul 6, 9 PM $ 0.0000161
-2.10%
$ 16,069 $ 4
Jul 6, 5 PM $ 0.0000172
+0.00%
$ 17,197 $ 8
Jul 6, 4 PM $ 0.0000171
+0.00%
$ 17,132 $ 8
Jul 6, 2 PM $ 0.0000177
+0.31%
$ 17,696 $ 8
Jul 6, 5 AM $ 0.0000165
+0.00%
$ 16,451 $ 5
Jul 5, 6 PM $ 0.0000183
+0.00%
$ 18,279 $ 4
Jul 4, 5 PM $ 0.0000163
+0.96%
$ 16,263 $ 4
Jul 3, 10 PM $ 0.0000168
-3.29%
$ 16,823 $ 4
Jul 3, 9 PM $ 0.0000174
+0.00%
$ 17,399 $ 2
Jul 3, 1 PM $ 0.0000165
+0.00%
$ 16,523 $ 1
Jul 1, 11 PM $ 0.0000163
+0.00%
$ 16,277 $ 2
Jul 1, 6 PM $ 0.0000165
+0.00%
$ 16,486 $ 0
Jun 30, 3 PM $ 0.000016
+0.00%
$ -- $ 2
Download