AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000327
+0.59%
$ -- $ 480
Mar 2026 $ 0.0000326
-90.02%
$ 32,564 $ 83,336
Feb 2026 $ 0.000304
+3.91%
$ 304,408 $ 342,684
Jan 2026 $ 0.000314
-52.41%
$ 283,282 $ 685,527
Dec 2025 $ 0.00066
-12.43%
$ 659,702 $ 4.78 million
Nov 2025 $ 0.000756
-3.98%
$ 753,894 $ 12.38 million
Oct 2025 $ 0.000828
-21.04%
$ 785,777 $ 11.27 million
Sep 2025 $ 0.00103
-95.72%
$ 1.05 million $ 1.21 billion
Aug 2025 $ 0.0241
-72.82%
$ 24.09 million $ 341.97 million
Jul 2025 $ 0.0903
+82.94%
$ 88.63 million $ 253.43 million
Jun 2025 $ 0.0509
+38.04%
$ 49.35 million $ 131.55 million
May 2025 $ 0.0345
+54.59%
$ 36.88 million $ 336.12 million
Apr 2025 $ 0.0214
-44.10%
$ 21.41 million $ 218.97 million
Mar 2025 $ 0.0384
-21.47%
$ 38.36 million $ 74.26 million
Download