AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000285
+19.21%
$ -- $ 92
May 11 $ 0.0000242
+5.64%
$ 28,736 $ 78
May 4 $ 0.0000292
+4.40%
$ -- $ 68
Apr 27 $ 0.0000219
-20.27%
$ -- $ 5
Apr 20 $ 0.0000238
+2.60%
$ -- $ 146
Apr 13 $ 0.0000242
-21.96%
$ -- $ 96
Apr 6 $ 0.0000314
+2.03%
$ -- $ 64
Mar 30 $ 0.0000264
-10.46%
$ -- $ 96
Mar 23 $ 0.0000357
+62.77%
$ -- $ 215
Mar 16 $ 0.000027
+13.50%
$ -- $ 103
Mar 9 $ 0.0000351
-91.28%
$ 35,138 $ 7,080
Mar 2 $ 0.000408
-5.55%
$ 405,496 $ 64,601
Feb 23 $ 0.000432
+40.97%
$ 431,958 $ 10,027
Feb 16 $ 0.000327
-21.54%
$ 326,436 $ 4,824
Feb 9 $ 0.000322
+2.90%
$ 419,818 $ 3,857
Feb 2 $ 0.000298
-31.93%
$ 307,003 $ 130,189
Jan 26 $ 0.000283
-13.86%
$ 438,309 $ 337
Jan 19 $ 0.000385
-12.99%
$ 328,854 $ 68,008
Jan 12 $ 0.000447
-22.25%
$ 445,529 $ 45,681
Jan 5 $ 0.000598
-1.82%
$ 601,523 $ 27,255
Dec 29 $ 0.000602
-6.52%
$ 607,614 $ 1.26 million
Dec 22 $ 0.000645
-2.47%
$ 643,556 $ 1.12 million
Dec 15 $ 0.000663
-7.22%
$ 655,768 $ 853,293
Dec 8 $ 0.000711
-1.92%
$ 713,094 $ 525,666
Dec 1 $ 0.00073
-3.14%
$ 725,041 $ 991,152
Nov 24 $ 0.000756
+17.84%
$ 753,894 $ 854,102
Nov 17 $ 0.000644
-22.00%
$ 645,451 $ 1.16 million
Nov 10 $ 0.000922
+13.26%
$ 825,162 $ 3.45 million
Nov 3 $ 0.000723
-13.35%
$ 814,397 $ 4.04 million
Oct 27 $ 0.000806
-13.46%
$ 823,597 $ 2.3 million
Oct 20 $ 0.000952
+5.79%
$ 931,374 $ 2.99 million
Oct 13 $ 0.000907
+1.27%
$ 897,615 $ 2.27 million
Oct 6 $ 0.000923
-18.95%
$ 895,808 $ 1.73 million
Sep 29 $ 0.00118
+6.87%
$ 1.13 million $ 2.04 million
Sep 22 $ 0.00101
-13.29%
$ 1.11 million $ 841,821
Sep 15 $ 0.00111
-16.02%
$ 1.17 million $ 2,015
Sep 8 $ 0.00131
-43.53%
$ 1.33 million $ 3.45 million
Sep 1 $ 0.00104
-95.70%
$ 2.33 million $ 1.2 billion
Aug 25 $ 0.0241
-56.39%
$ 24.09 million $ 265.91 million
Aug 18 $ 0.0554
-14.08%
$ 55.17 million $ 5.23 million
Aug 11 $ 0.0646
-20.71%
$ 64.56 million $ 16.89 million
Aug 4 $ 0.0831
-0.43%
$ 81.65 million $ 32.65 million
Jul 28 $ 0.0828
-8.33%
$ 83.47 million $ 37.84 million
Jul 21 $ 0.0894
+3.83%
$ 90.32 million $ 82.01 million
Jul 14 $ 0.0837
-0.06%
$ 86.08 million $ 72.76 million
Jul 7 $ 0.0836
+2.75%
$ 83.72 million $ 42.18 million
Jun 30 $ 0.0814
+59.81%
$ 81.36 million $ 12.95 million
Jun 23 $ 0.0496
+42.69%
$ 50.91 million $ 19.55 million
Jun 16 $ 0.0359
-13.87%
$ 34.74 million $ 21.68 million
Jun 9 $ 0.0412
-8.65%
$ 41.66 million $ 41.07 million
Download