Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIFlow Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000156
-2.47%
$15,594 $854
Sep 21 $0.000016
+13.50%
$16,032 $531
Sep 14 $0.0000139
+8.32%
$-- $74
Sep 7 $0.0000125
-9.95%
$12,339 $134
Aug 31 $0.0000135
+28.51%
$13,548 $76
Aug 24 $0.0000114
-39.07%
$-- $4
Aug 17 $0.0000167
-5.55%
$19,218 $11
Aug 10 $0.000019
+1.22%
$-- $11
Aug 3 $0.0000192
-4.39%
$19,215 $8
Jul 27 $0.0000194
-23.36%
$-- $28
Jul 20 $0.0000267
+39.08%
$26,747 $35
Jul 13 $0.0000183
+15.99%
$-- $10
Jul 6 $0.0000159
-3.24%
$-- $9
Jun 29 $0.0000183
+6.65%
$18,279 $6
Jun 22 $0.0000141
-29.24%
$-- $1
Jun 15 $0.0000189
+17.78%
$-- $17
Jun 8 $0.0000172
+7.15%
$-- $7
Jun 1 $0.0000145
-44.47%
$-- $68
May 25 $0.0000295
+25.96%
$-- $49
May 18 $0.0000285
+19.21%
$-- $92
May 11 $0.0000242
+5.64%
$28,736 $78
May 4 $0.0000292
+4.40%
$-- $68
Apr 27 $0.0000219
-20.27%
$-- $5
Apr 20 $0.0000238
+2.60%
$-- $146
Apr 13 $0.0000242
-21.96%
$-- $96
Apr 6 $0.0000314
+2.03%
$-- $64
Mar 30 $0.0000264
-10.46%
$-- $96
Mar 23 $0.0000357
+62.77%
$-- $215
Mar 16 $0.000027
+13.50%
$-- $103
Mar 9 $0.0000351
-91.28%
$35,138 $7,080
Mar 2 $0.000408
-5.55%
$405,496 $64,601
Feb 23 $0.000432
+40.97%
$431,958 $10,027
Feb 16 $0.000327
-21.54%
$326,436 $4,824
Feb 9 $0.000322
+2.90%
$419,818 $3,857
Feb 2 $0.000298
-31.93%
$307,003 $130,189
Jan 26 $0.000283
-13.86%
$438,309 $337
Jan 19 $0.000385
-12.99%
$328,854 $68,008
Jan 12 $0.000447
-22.25%
$445,529 $45,681
Jan 5 $0.000598
-1.82%
$601,523 $27,255
Dec 29 $0.000602
-6.52%
$607,614 $1.26 million
Dec 22 $0.000645
-2.47%
$643,556 $1.12 million
Dec 15 $0.000663
-7.22%
$655,768 $853,293
Dec 8 $0.000711
-1.92%
$713,094 $525,666
Dec 1 $0.00073
-3.14%
$725,041 $991,152
Nov 24 $0.000756
+17.84%
$753,894 $854,102
Nov 17 $0.000644
-22.00%
$645,451 $1.16 million
Nov 10 $0.000922
+13.26%
$825,162 $3.45 million
Nov 3 $0.000723
-13.35%
$814,397 $4.04 million
Oct 27 $0.000806
-13.46%
$823,597 $2.3 million
Oct 20 $0.000952
+5.79%
$931,374 $2.99 million
Download