Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIFlow Token Historical Data

AFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.0367
-2.21%
$36.66 million $3.4 million
Jun 19, 2025 $0.0375
-0.53%
$37.49 million $1.86 million
Jun 18, 2025 $0.0377
-7.30%
$37.69 million $3.31 million
Jun 17, 2025 $0.0407
-1.09%
$40.68 million $5.6 million
Jun 16, 2025 $0.0413
-0.91%
$41.28 million $4.33 million
Jun 15, 2025 $0.0417
+1.19%
$41.66 million $2.44 million
Jun 14, 2025 $0.0412
-1.69%
$41.2 million $3.45 million
Jun 13, 2025 $0.0419
-3.01%
$41.91 million $13.38 million
Jun 12, 2025 $0.0432
-2.44%
$43.21 million $5.18 million
Jun 11, 2025 $0.0444
-3.69%
$44.38 million $6.24 million
Jun 10, 2025 $0.0461
+0.11%
$46.08 million $7.6 million
Jun 9, 2025 $0.046
+2.06%
$46.03 million $5.21 million
Jun 8, 2025 $0.045
-2.53%
$45.05 million $2.52 million
Jun 7, 2025 $0.0462
-0.13%
$46.21 million $2.5 million
Jun 6, 2025 $0.0463
+0.59%
$46.27 million $3.95 million
Jun 5, 2025 $0.046
-6.77%
$46 million $9.33 million
Jun 4, 2025 $0.0494
-1.08%
$49.37 million $4.86 million
Jun 3, 2025 $0.0499
+9.19%
$49.91 million $4.36 million
Jun 2, 2025 $0.0457
+23.14%
$45.71 million $5.28 million
Jun 1, 2025 $0.0371
+0.54%
$37.02 million $3.82 million
May 31, 2025 $0.0369
+6.65%
$36.88 million $7.32 million
May 30, 2025 $0.0345
+21.94%
$34.52 million $14.22 million
May 29, 2025 $0.0283
-0.18%
$28.34 million $7.45 million
May 28, 2025 $0.0284
-0.63%
$28.39 million $4.98 million
May 27, 2025 $0.0286
+3.07%
$28.57 million $7.63 million
May 26, 2025 $0.0277
+0.25%
$27.73 million $5.45 million
May 25, 2025 $0.0277
-0.93%
$27.72 million $7.18 million
May 24, 2025 $0.028
-4.70%
$27.98 million $4.98 million
May 23, 2025 $0.0295
+167.70%
$29.5 million $19.68 million
May 22, 2025 $0.011
-4.17%
$11.02 million $12.81 million
May 21, 2025 $0.0115
-5.66%
$11.51 million $13.12 million
May 20, 2025 $0.0122
-8.66%
$12.23 million $5.97 million
May 19, 2025 $0.0134
-26.95%
$13.39 million $8.57 million
May 18, 2025 $0.0181
-18.76%
$18.14 million $10.55 million
May 17, 2025 $0.0223
+1.45%
$22.33 million $6.75 million
May 16, 2025 $0.0243
+20.49%
$24.29 million $7.98 million
May 15, 2025 $0.0202
-12.77%
$20.16 million $13.56 million
May 14, 2025 $0.0231
+8.90%
$23.11 million $14.54 million
May 13, 2025 $0.0212
+0.62%
$21.2 million $21.34 million
May 12, 2025 $0.0211
+2.92%
$21.13 million $36.54 million
May 11, 2025 $0.0205
+2.80%
$20.53 million $20.69 million
May 10, 2025 $0.02
+6.18%
$20.03 million $23.22 million
May 9, 2025 $0.0188
-0.05%
$18.78 million $25.46 million
May 8, 2025 $0.0187
+10.20%
$18.7 million $13.45 million
May 7, 2025 $0.0171
-8.78%
$17.05 million $3.65 million
May 6, 2025 $0.0187
+3.85%
$18.72 million $4.36 million
May 5, 2025 $0.0181
-8.03%
$18.1 million $4.98 million
May 4, 2025 $0.0209
-7.88%
$20.92 million $3.58 million
May 3, 2025 $0.0224
-2.90%
$22.44 million $3.17 million
May 2, 2025 $0.023
-2.05%
$22.99 million $4.27 million