Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIFlow Token Historical Data

AFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.0000199
-1.22%
$19,946 $69
Jun 2, 10 AM $0.0000201
-1.47%
$-- $71
Jun 2, 9 AM $0.0000207
+3.41%
$20,748 $68
Jun 2, 7 AM $0.0000203
-0.56%
$20,253 $63
Jun 2, 3 AM $0.0000195
+0.00%
$19,520 $66
Jun 2, 12 AM $0.0000209
-0.13%
$20,934 $65
Jun 1, 11 PM $0.00002
+2.17%
$20,047 $60
Jun 1, 9 PM $0.000019
+4.36%
$18,974 $55
Jun 1, 8 PM $0.0000182
+14.41%
$18,170 $38
Jun 1, 7 PM $0.000016
-14.44%
$15,977 $34
Jun 1, 6 PM $0.0000194
+0.00%
$19,414 $21
Jun 1, 5 PM $0.0000219
+16.74%
$21,923 $13
Jun 1, 11 AM $0.0000271
+0.00%
$27,057 $2
Jun 1, 10 AM $0.0000261
+0.00%
$26,104 $2
May 31, 4 AM $0.0000263
+0.00%
$26,273 $10
May 30, 7 PM $0.0000295
+0.00%
$29,504 $5
May 30, 4 PM $0.0000295
+0.00%
$29,517 $6
May 30, 8 AM $0.0000281
+0.00%
$28,104 $4
May 30, 4 AM $0.0000266
+0.00%
$26,614 $2
May 29, 3 PM $0.0000255
+0.00%
$25,527 $2
May 29, 7 AM $0.0000249
+0.00%
$24,939 $5
May 28, 2 PM $0.0000259
-4.31%
$25,889 $26
May 28, 8 AM $0.0000244
+0.00%
$24,407 $44
May 28, 7 AM $0.0000243
+0.08%
$24,313 $43
May 28, 6 AM $0.0000252
+4.61%
$25,165 $41
May 28, 5 AM $0.0000248
+7.71%
$24,767 $36
May 27, 1 PM $0.0000285
+13.69%
$28,470 $24
May 27, 12 PM $0.000025
-11.82%
$25,033 $21
May 27, 11 AM $0.000035
+27.97%
$35,035 $8
May 25, 5 PM $0.0000263
+0.00%
$26,321 $5
May 25, 12 PM $0.0000263
+0.00%
$26,297 $3
May 25, 7 AM $0.0000245
+0.00%
$24,529 $9
May 25, 12 AM $0.0000234
+0.02%
$23,429 $6
May 24, 9 AM $0.0000254
+0.00%
$25,450 $7
May 23, 10 PM $0.0000285
+0.00%
$28,479 $7
May 23, 9 PM $0.0000304
+6.45%
$30,441 $7
May 23, 7 PM $0.0000282
+0.00%
$28,248 $3
May 23, 11 AM $0.0000278
+0.00%
$27,803 $3
May 23, 12 AM $0.0000271
+0.00%
$27,054 $4
May 22, 12 PM $0.0000277
+0.00%
$27,738 $7
May 21, 3 PM $0.000026
+0.80%
$26,012 $61
May 21, 2 PM $0.0000232
+0.00%
$23,150 $49
May 21, 12 PM $0.0000213
+0.00%
$21,255 $53
May 21, 9 AM $0.0000246
+11.38%
$24,561 $46
May 21, 8 AM $0.0000224
+0.00%
$22,448 $44
May 21, 7 AM $0.0000219
+0.00%
$21,941 $44
May 21, 6 AM $0.0000219
+0.00%
$21,890 $45
May 21, 5 AM $0.0000233
+0.00%
$23,332 $45
May 21, 4 AM $0.0000237
+2.17%
$23,720 $43
May 21, 3 AM $0.0000229
+0.54%
$22,940 $44