AIFlow Token Historical Data

AFT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000324
-3.42%
$ 323,530 $ 50,189
Feb 8, 9 AM $ 0.000328
+6.72%
$ 327,995 $ 52,381
Feb 8, 8 AM $ 0.000301
-3.67%
$ 300,698 $ 44,900
Feb 8, 7 AM $ 0.000309
+1.67%
$ 309,497 $ 45,859
Feb 8, 6 AM $ 0.000296
-7.05%
$ 295,684 $ 45,778
Feb 8, 5 AM $ 0.000313
+0.74%
$ 313,089 $ 46,297
Feb 8, 4 AM $ 0.00031
+3.21%
$ 309,687 $ 45,199
Feb 8, 3 AM $ 0.00031
-6.51%
$ 310,394 $ 45,845
Feb 8, 2 AM $ 0.000336
+3.48%
$ 335,800 $ 49,610
Feb 8, 1 AM $ 0.000325
+7.12%
$ 322,383 $ 46,657
Feb 8, 12 AM $ 0.000304
+2.03%
$ 303,912 $ 44,005
Feb 7, 11 PM $ 0.000298
-1.26%
$ 297,868 $ 45,249
Feb 7, 10 PM $ 0.000302
+0.12%
$ 301,662 $ 37
Feb 7, 9 PM $ 0.000297
-13.35%
$ 296,891 $ 41,927
Feb 7, 8 PM $ 0.000301
+0.00%
$ 300,523 $ 0
Feb 7, 7 PM $ 0.000347
+15.62%
$ 347,470 $ 4,762
Feb 7, 11 AM $ 0.000296
+0.00%
$ 296,434 $ 3
Feb 7, 5 AM $ 0.00029
+0.00%
$ 290,368 $ 3
Feb 7, 3 AM $ 0.000299
+0.00%
$ 298,955 $ 30
Feb 7, 1 AM $ 0.000283
-3.48%
$ 283,477 $ 30
Feb 6, 11 PM $ 0.000303
+3.02%
$ 302,552 $ 29
Feb 6, 10 PM $ 0.000296
+1.27%
$ 296,301 $ 29
Feb 6, 8 PM $ 0.000296
-3.06%
$ 296,226 $ 29
Feb 6, 7 PM $ 0.000283
+0.00%
$ 283,478 $ 5
Feb 6, 3 PM $ 0.000301
+0.00%
$ 300,733 $ 24
Feb 6, 2 PM $ 0.000273
+0.00%
$ 273,441 $ 24
Feb 6, 11 AM $ 0.000287
-0.44%
$ 287,290 $ 24
Feb 6, 5 AM $ 0.000267
+1.38%
$ 266,863 $ 19
Feb 6, 4 AM $ 0.00026
+1.37%
$ 259,965 $ 17
Feb 6, 3 AM $ 0.000257
+0.02%
$ 257,338 $ 5,813
Feb 6, 12 AM $ 0.000292
-0.13%
$ 292,455 $ 5,887
Feb 5, 10 PM $ 0.000292
+9.67%
$ 291,709 $ 5,660
Feb 5, 6 PM $ 0.000301
+0.00%
$ 300,587 $ 5,535
Feb 5, 4 PM $ 0.000279
+0.00%
$ 278,997 $ 8,217
Feb 5, 10 AM $ 0.000309
+0.00%
$ 308,699 $ 5,820
Feb 5, 7 AM $ 0.000289
+1.26%
$ 288,956 $ 5,801
Feb 5, 6 AM $ 0.000301
+28.05%
$ 300,594 $ 6,046
Feb 5, 12 AM $ 0.000346
+0.00%
$ 345,764 $ 6,519
Feb 4, 11 PM $ 0.000367
+11.50%
$ 367,415 $ 6,519
Feb 4, 10 PM $ 0.000369
-11.81%
$ 368,700 $ 0.1
Feb 4, 9 PM $ 0.000321
+3.70%
$ 321,107 $ 2
Feb 4, 8 PM $ 0.000308
+0.29%
$ 307,550 $ 1
Feb 4, 6 PM $ 0.000293
+0.00%
$ 292,671 $ 1
Feb 4, 12 PM $ 0.00031
+0.00%
$ 309,702 $ 10
Feb 4, 11 AM $ 0.000315
+1.53%
$ 314,858 $ 10
Feb 4, 10 AM $ 0.00031
+0.00%
$ 310,127 $ 10
Feb 4, 8 AM $ 0.000309
-4.54%
$ 309,410 $ 10
Feb 4, 7 AM $ 0.000315
+0.00%
$ 315,371 $ 9
Feb 4, 2 AM $ 0.000306
-0.80%
$ 305,971 $ 31,127
Feb 3, 11 PM $ 0.000308
+1.79%
$ 307,898 $ 35,022