AIFlow Token Historical Data

AFT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000322
-3.01%
$ 322,362 $ 34,893
Feb 3, 8 PM $ 0.000358
+14.42%
$ 358,028 $ 38,068
Feb 3, 6 PM $ 0.000299
+3.35%
$ 298,711 $ 29,211
Feb 3, 5 PM $ 0.000305
+4.13%
$ 304,576 $ 29,561
Feb 3, 4 PM $ 0.000302
+0.00%
$ 301,902 $ 33,162
Feb 3, 1 PM $ 0.000328
+9.33%
$ 328,119 $ 30,333
Feb 3, 12 PM $ 0.000298
-3.32%
$ 297,806 $ 31,937
Feb 3, 11 AM $ 0.000292
+1.16%
$ 291,885 $ 29,499
Feb 3, 10 AM $ 0.000289
-9.57%
$ 288,549 $ 45,215
Feb 2, 2 PM $ 0.000323
+6.41%
$ 323,129 $ 37,711
Feb 2, 12 PM $ 0.000301
-0.34%
$ 301,225 $ 35,272
Feb 2, 11 AM $ 0.000281
+0.52%
$ 281,192 $ 32,655
Feb 2, 5 AM $ 0.000341
-1.28%
$ 340,841 $ 39,890
Feb 2, 4 AM $ 0.000342
+3.36%
$ 342,054 $ 39,241
Feb 2, 3 AM $ 0.000331
-11.04%
$ 330,933 $ 40,268
Feb 2, 2 AM $ 0.000379
-5.98%
$ 379,003 $ 68,826
Feb 2, 1 AM $ 0.000403
-1.58%
$ 403,127 $ 71,173
Feb 2, 12 AM $ 0.000409
-6.56%
$ 408,870 $ 70,539
Feb 1, 11 PM $ 0.000438
+24.61%
$ 438,309 $ 66,512
Feb 1, 10 PM $ 0.000361
-23.72%
$ 379,877 $ 51,059
Feb 1, 9 PM $ 0.00048
-9.92%
$ 479,697 $ 41,537
Feb 1, 3 PM $ 0.000256
+0.00%
$ 256,185 $ 30
Feb 1, 12 PM $ 0.000285
+0.00%
$ 285,315 $ 24
Feb 1, 8 AM $ 0.000272
+14.28%
$ 272,498 $ 24
Feb 1, 7 AM $ 0.000273
+2.71%
$ 272,807 $ 3
Feb 1, 6 AM $ 0.000267
-8.95%
$ 266,734 $ 1
Jan 31, 6 PM $ 0.000283
+0.90%
$ 283,282 $ 27
Jan 31, 5 PM $ 0.000285
-1.46%
$ 285,463 $ 26
Jan 31, 4 PM $ 0.000294
-2.88%
$ 294,403 $ 3
Jan 31, 3 PM $ 0.000283
-5.82%
$ 283,188 $ 2
Jan 31, 1 PM $ 0.000312
+0.00%
$ 312,463 $ 1
Jan 30, 5 AM $ 0.000314
-4.56%
$ 314,330 $ 262
Jan 30, 3 AM $ 0.000327
-0.03%
$ 327,215 $ 262
Jan 30, 2 AM $ 0.000327
+8.55%
$ 327,380 $ 20
Jan 29, 4 AM $ 0.000304
+0.48%
$ 304,354 $ 5
Jan 29, 3 AM $ 0.000299
+1.96%
$ 299,383 $ 12
Jan 29, 2 AM $ 0.000294
+0.00%
$ 293,597 $ 21
Jan 29, 1 AM $ 0.000336
+0.00%
$ 335,841 $ 19
Jan 28, 11 PM $ 0.000335
+0.00%
$ 334,854 $ 19
Jan 28, 9 PM $ 0.000324
+2.28%
$ 324,117 $ 19
Jan 28, 5 PM $ 0.000334
+0.08%
$ 334,434 $ 19
Jan 28, 4 PM $ 0.000337
-0.69%
$ 337,024 $ 19
Jan 28, 2 PM $ 0.000348
+0.00%
$ 347,696 $ 19
Jan 28, 1 PM $ 0.000348
-3.42%
$ 347,751 $ 19
Jan 28, 12 PM $ 0.00036
+8.14%
$ 360,100 $ 17
Jan 28, 11 AM $ 0.000329
+0.76%
$ 328,987 $ 16
Jan 28, 7 AM $ 0.000318
+0.00%
$ 318,451 $ 14
Jan 28, 6 AM $ 0.000336
-2.11%
$ 336,317 $ 14
Jan 28, 5 AM $ 0.000347
+12.22%
$ 347,405 $ 13
Jan 28, 4 AM $ 0.000313
-4.90%
$ 312,771 $ 7