Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIFlow Token Historical Data

AFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0000268
+0.00%
$26,846 $16
Apr 27, 5 PM $0.0000293
+14.94%
$29,330 $16
Apr 27, 12 PM $0.0000247
+5.76%
$24,656 $14
Apr 27, 11 AM $0.0000219
-13.24%
$21,856 $15
Apr 27, 10 AM $0.000026
+0.00%
$25,991 $15
Apr 27, 9 AM $0.000026
-5.25%
$26,019 $15
Apr 26, 1 PM $0.0000279
-9.95%
$27,936 $18
Apr 26, 12 PM $0.0000319
+2.56%
$31,855 $14
Apr 26, 11 AM $0.000031
+8.00%
$30,986 $9
Apr 26, 10 AM $0.0000284
+10.70%
$28,426 $7
Apr 26, 9 AM $0.0000257
+0.00%
$25,690 $3
Apr 26, 7 AM $0.000024
+0.00%
$24,008 $3
Apr 26, 6 AM $0.0000246
-0.05%
$24,626 $5
Apr 26, 1 AM $0.0000245
+1.62%
$24,460 $12
Apr 25, 10 PM $0.0000238
+0.00%
$23,752 $12
Apr 25, 6 PM $0.0000246
+0.00%
$24,559 $16
Apr 25, 9 AM $0.0000256
+0.00%
$25,558 $27
Apr 25, 6 AM $0.0000255
+11.17%
$25,464 $26
Apr 25, 3 AM $0.0000269
+11.19%
$26,890 $16
Apr 24, 8 PM $0.0000251
+0.07%
$25,050 $48
Apr 24, 7 PM $0.0000249
+0.00%
$24,940 $48
Apr 24, 6 PM $0.000025
+0.00%
$24,957 $49
Apr 24, 5 PM $0.0000249
+0.00%
$24,863 $50
Apr 24, 4 PM $0.0000231
+0.00%
$23,095 $49
Apr 24, 2 PM $0.0000229
+0.00%
$22,918 $51
Apr 24, 12 PM $0.000025
+0.75%
$24,982 $47
Apr 24, 5 AM $0.000028
+0.00%
$27,957 $63
Apr 23, 11 PM $0.0000385
+0.00%
$38,496 $53
Apr 23, 10 PM $0.0000398
-3.44%
$39,814 $53
Apr 23, 9 PM $0.0000412
+19.20%
$41,167 $52
Apr 23, 8 PM $0.0000345
+9.96%
$34,491 $53
Apr 23, 7 PM $0.0000311
-11.29%
$31,086 $47
Apr 23, 6 PM $0.000035
+30.69%
$34,977 $42
Apr 23, 10 AM $0.0000234
+0.00%
$23,405 $30
Apr 23, 9 AM $0.0000234
+0.00%
$23,422 $30
Apr 23, 5 AM $0.000026
-0.05%
$26,015 $24
Apr 23, 4 AM $0.0000245
+0.00%
$24,514 $21
Apr 23, 12 AM $0.0000228
+0.00%
$22,810 $19
Apr 22, 8 PM $0.0000236
-8.75%
$23,649 $12
Apr 22, 5 PM $0.000028
-1.44%
$28,008 $10
Apr 21, 12 PM $0.0000282
+0.00%
$28,235 $9
Apr 21, 6 AM $0.0000279
-0.08%
$27,892 $10
Apr 20, 9 PM $0.000027
+16.95%
$26,971 $12
Apr 20, 7 PM $0.0000218
-2.82%
$21,754 $7
Apr 20, 9 AM $0.0000209
+0.00%
$20,871 $13
Apr 20, 6 AM $0.0000221
+0.00%
$22,121 $10
Apr 20, 2 AM $0.0000231
+0.00%
$23,149 $12
Apr 19, 5 PM $0.0000243
+0.00%
$24,310 $12
Apr 19, 3 PM $0.0000226
+0.00%
$22,586 $10
Apr 19, 1 PM $0.0000211
+4.41%
$21,094 $7