AIFlow Token Historical Data

AFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000415
+0.00%
$ 415,222 $ 18,072
Mar 3, 2 AM $ 0.000417
+0.00%
$ 416,971 $ 17,930
Mar 3, 1 AM $ 0.000417
+0.00%
$ 416,657 $ 17,928
Mar 3, 12 AM $ 0.000417
-1.07%
$ 416,668 $ 17,902
Mar 2, 11 PM $ 0.000421
+0.01%
$ 421,357 $ 17,556
Mar 2, 10 PM $ 0.000421
+0.26%
$ 421,215 $ 17,491
Mar 2, 9 PM $ 0.000427
+4.49%
$ 427,429 $ 17,094
Mar 2, 7 PM $ 0.000405
-0.01%
$ 405,314 $ 8,862
Mar 2, 6 PM $ 0.000405
-0.36%
$ 405,254 $ 8,888
Mar 2, 5 PM $ 0.000406
-0.01%
$ 406,179 $ 8,849
Mar 2, 4 PM $ 0.000406
+0.21%
$ 406,232 $ 8,829
Mar 2, 3 PM $ 0.000405
+0.23%
$ 404,997 $ 8,723
Mar 2, 1 PM $ 0.000405
+0.04%
$ 404,760 $ 8,698
Mar 2, 11 AM $ 0.000403
-0.99%
$ 403,185 $ 8,539
Mar 2, 10 AM $ 0.000407
-1.57%
$ 407,225 $ 7,958
Mar 2, 9 AM $ 0.000415
-1.66%
$ 414,603 $ 7,312
Mar 2, 8 AM $ 0.000422
-2.08%
$ 421,943 $ 6,893
Mar 2, 7 AM $ 0.000433
+1.13%
$ 433,314 $ 6,042
Mar 2, 6 AM $ 0.000429
+1.88%
$ 428,535 $ 3,560
Mar 2, 5 AM $ 0.000421
-0.92%
$ 421,431 $ 2,460
Mar 2, 4 AM $ 0.000426
+0.86%
$ 425,759 $ 2,126
Mar 2, 3 AM $ 0.000423
-0.07%
$ 422,641 $ 1,700
Mar 2, 2 AM $ 0.000428
+0.00%
$ 427,640 $ 16,932
Mar 2, 1 AM $ 0.000428
+3.92%
$ 427,637 $ 16,952
Mar 2, 12 AM $ 0.000413
-4.40%
$ 413,212 $ 14,890
Mar 1, 11 PM $ 0.000432
+21.30%
$ 431,958 $ 9,882
Mar 1, 10 PM $ 0.000351
+0.00%
$ 350,868 $ 4
Mar 1, 1 PM $ 0.00034
+0.00%
$ 340,302 $ 4
Mar 1, 11 AM $ 0.000341
-2.69%
$ 341,122 $ 4
Mar 1, 10 AM $ 0.000347
-0.01%
$ 347,048 $ 3
Mar 1, 9 AM $ 0.000345
+5.82%
$ 345,177 $ 2
Feb 28, 9 PM $ 0.000304
+0.00%
$ 304,408 $ 2
Feb 28, 8 PM $ 0.000304
+0.00%
$ 304,420 $ 1
Feb 27, 7 PM $ 0.000323
-7.86%
$ 323,206 $ 9
Feb 27, 6 PM $ 0.000351
+0.00%
$ 350,973 $ 9
Feb 27, 1 PM $ 0.00033
+0.00%
$ 330,198 $ 9
Feb 27, 11 AM $ 0.000359
+2.04%
$ 359,129 $ 9
Feb 27, 10 AM $ 0.000336
+0.00%
$ 335,891 $ 8
Feb 26, 10 AM $ 0.000333
+0.00%
$ 332,980 $ 1
Feb 26, 8 AM $ 0.00033
-0.90%
$ 333,294 $ 1
Feb 25, 9 PM $ 0.000347
+0.00%
$ 346,566 $ 1
Feb 25, 8 PM $ 0.000339
+0.00%
$ 338,629 $ 0
Feb 25, 1 AM $ 0.000319
+0.00%
$ 319,246 $ 69
Feb 24, 11 PM $ 0.000342
+0.00%
$ 342,197 $ 68
Feb 24, 10 PM $ 0.000338
+0.00%
$ 338,432 $ 79
Feb 23, 7 PM $ 0.000355
+6.58%
$ 355,209 $ 65
Feb 23, 6 PM $ 0.000326
-3.97%
$ 326,305 $ 2
Feb 23, 2 PM $ 0.000306
+0.00%
$ 306,428 $ 0
Feb 22, 11 PM $ 0.000326
+0.00%
$ 326,436 $ 2
Feb 22, 8 PM $ 0.00033
+4.38%
$ 329,880 $ 1