AIFlow Token Historical Data

AFT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00038
-3.85%
$ 379,744 $ 2,044
Jan 21, 4 AM $ 0.000402
+0.00%
$ 401,721 $ 2,040
Jan 21, 3 AM $ 0.000401
-0.32%
$ 401,319 $ 1,994
Jan 21, 2 AM $ 0.000402
+0.24%
$ 402,495 $ 11,832
Jan 21, 1 AM $ 0.000408
+10.72%
$ 408,439 $ 10,785
Jan 20, 11 PM $ 0.00035
-7.33%
$ 350,439 $ 9,831
Jan 20, 9 PM $ 0.000396
-1.39%
$ 396,481 $ 10,017
Jan 20, 8 PM $ 0.000405
+0.72%
$ 405,001 $ 9,704
Jan 20, 7 PM $ 0.000402
+14.51%
$ 402,105 $ 9,611
Jan 20, 6 PM $ 0.000356
-6.47%
$ 356,192 $ 7,665
Jan 20, 5 PM $ 0.000381
-4.20%
$ 380,874 $ 8,014
Jan 20, 3 PM $ 0.000345
-12.04%
$ 344,614 $ 7,881
Jan 20, 2 PM $ 0.000372
+10.59%
$ 371,609 $ 6,757
Jan 20, 1 PM $ 0.000336
-11.42%
$ 336,008 $ 6,504
Jan 20, 12 PM $ 0.000379
+8.02%
$ 379,355 $ 6,856
Jan 20, 11 AM $ 0.000351
-3.91%
$ 351,201 $ 6,805
Jan 20, 10 AM $ 0.000366
+5.50%
$ 365,507 $ 6,450
Jan 20, 9 AM $ 0.000346
+2.32%
$ 346,446 $ 6,582
Jan 20, 8 AM $ 0.000332
-4.46%
$ 332,091 $ 6,469
Jan 20, 7 AM $ 0.000348
-1.44%
$ 347,694 $ 6,432
Jan 20, 6 AM $ 0.00034
-18.52%
$ 339,556 $ 5,972
Jan 20, 5 AM $ 0.000417
+0.24%
$ 416,759 $ 6,583
Jan 20, 4 AM $ 0.000416
+0.09%
$ 416,229 $ 6,558
Jan 20, 3 AM $ 0.000416
+14.28%
$ 415,534 $ 6,299
Jan 20, 2 AM $ 0.000364
+0.66%
$ 363,611 $ 3,759
Jan 20, 1 AM $ 0.000361
+2.29%
$ 361,230 $ 3,855
Jan 20, 12 AM $ 0.000352
-4.26%
$ 352,217 $ 3,725
Jan 19, 11 PM $ 0.000365
-7.46%
$ 365,284 $ 3,799
Jan 19, 10 PM $ 0.000392
+0.00%
$ 391,959 $ 4,049
Jan 19, 9 PM $ 0.000389
+0.00%
$ 389,431 $ 3,998
Jan 19, 7 PM $ 0.000385
+3.83%
$ 384,550 $ 3,840
Jan 19, 6 PM $ 0.000369
+2.10%
$ 369,429 $ 3,727
Jan 19, 5 PM $ 0.000414
-1.29%
$ 414,374 $ 2,925
Jan 19, 4 PM $ 0.00042
+0.00%
$ 419,779 $ 2,736
Jan 19, 12 PM $ 0.000424
+0.00%
$ -- $ 2,250
Jan 19, 11 AM $ 0.000423
-0.02%
$ 423,132 $ 2,149
Jan 19, 6 AM $ 0.000425
-0.09%
$ 424,968 $ 1,975
Jan 19, 5 AM $ 0.000433
+0.00%
$ 432,772 $ 1,505
Jan 19, 4 AM $ 0.000432
-0.04%
$ 431,960 $ 1,499
Jan 19, 2 AM $ 0.000434
-1.31%
$ 433,876 $ 4,015
Jan 19, 1 AM $ 0.000439
+0.00%
$ 439,029 $ 3,546
Jan 19, 12 AM $ 0.000441
-0.33%
$ 441,334 $ 3,451
Jan 18, 11 PM $ 0.000446
+0.14%
$ 445,529 $ 2,885
Jan 18, 8 PM $ 0.000445
-0.11%
$ 444,642 $ 2,860
Jan 18, 5 PM $ 0.00044
+0.00%
$ 440,124 $ 2,323
Jan 18, 4 PM $ 0.000442
-0.47%
$ 441,606 $ 2,323
Jan 18, 3 PM $ 0.000444
+0.00%
$ 444,131 $ 2,072
Jan 18, 1 PM $ 0.000445
+0.00%
$ 444,512 $ 1,952
Jan 18, 12 PM $ 0.000445
+0.27%
$ 445,016 $ 1,920
Jan 18, 11 AM $ 0.000445
-1.85%
$ 450,975 $ 1,767