AIFlow Token Historical Data

AFT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000311
+0.00%
$ 310,604 $ 1
Feb 22, 5 PM $ 0.00031
+0.00%
$ 310,283 $ 1
Feb 22, 4 PM $ 0.000304
+0.00%
$ 303,821 $ 1
Feb 21, 11 PM $ 0.000327
+0.00%
$ 327,366 $ 4
Feb 21, 10 PM $ 0.000326
-2.34%
$ 326,169 $ 4
Feb 21, 7 PM $ 0.000357
+0.17%
$ 356,559 $ 3
Feb 21, 6 PM $ 0.000357
+0.00%
$ 356,562 $ 3
Feb 21, 5 PM $ 0.000345
-0.11%
$ 344,790 $ 3
Feb 21, 1 PM $ 0.00032
+11.58%
$ 319,929 $ 1
Feb 21, 5 AM $ 0.000338
-1.59%
$ 337,635 $ 6
Feb 21, 4 AM $ 0.00034
-3.44%
$ 339,694 $ 4
Feb 21, 1 AM $ 0.000346
+0.00%
$ 346,432 $ 2
Feb 20, 11 PM $ 0.00034
-6.71%
$ 339,850 $ 2
Feb 20, 10 PM $ 0.000368
+1.84%
$ 367,757 $ 1
Feb 20, 9 PM $ 0.000365
+1.46%
$ 365,305 $ 1
Feb 20, 8 AM $ 0.000339
+11.76%
$ 338,536 $ 1,403
Feb 20, 6 AM $ 0.000343
+0.00%
$ 342,960 $ 1,503
Feb 20, 4 AM $ 0.000353
+8.17%
$ 352,739 $ 1,422
Feb 20, 2 AM $ 0.00032
+0.00%
$ -- $ 1,459
Feb 20, 1 AM $ 0.000344
+0.00%
$ -- $ 1,459
Feb 19, 10 PM $ 0.000344
-9.60%
$ 343,512 $ 1,731
Feb 19, 9 PM $ 0.000408
+0.31%
$ 407,836 $ 1,731
Feb 19, 9 AM $ 0.000502
-2.95%
$ 501,840 $ 95
Feb 18, 9 AM $ 0.00036
+2.61%
$ 359,689 $ 3
Feb 18, 8 AM $ 0.000368
-0.15%
$ 367,860 $ 2
Feb 18, 7 AM $ 0.000373
+3.06%
$ 373,402 $ 2
Feb 18, 6 AM $ 0.000355
+2.34%
$ 355,272 $ 1
Feb 18, 4 AM $ 0.000343
+2.90%
$ 342,935 $ 1
Feb 18, 3 AM $ 0.000354
+0.00%
$ 353,777 $ 1
Feb 18, 2 AM $ 0.000365
+0.00%
$ 364,571 $ 4,462
Feb 18, 1 AM $ 0.000407
+0.10%
$ 407,341 $ 4,041
Feb 17, 9 PM $ 0.000408
-0.15%
$ 408,469 $ 3,083
Feb 17, 8 PM $ 0.000409
-0.51%
$ 409,069 $ 3,077
Feb 17, 7 PM $ 0.000411
+2.10%
$ 411,308 $ 2,906
Feb 17, 6 PM $ 0.000403
+1.73%
$ 402,595 $ 2,014
Feb 17, 4 PM $ 0.000402
+0.28%
$ 402,232 $ 1,924
Feb 17, 3 PM $ 0.000404
+1.89%
$ 403,623 $ 1,705
Feb 17, 2 PM $ 0.000379
-4.22%
$ 378,799 $ 820
Feb 17, 6 AM $ 0.000396
+0.00%
$ 396,224 $ 1
Feb 17, 5 AM $ 0.000396
+0.00%
$ 396,223 $ 1
Feb 16, 7 PM $ 0.00036
+1.81%
$ 360,438 $ 1
Feb 16, 6 PM $ 0.000366
+0.00%
$ 365,636 $ 0
Feb 16, 12 PM $ 0.000361
-2.69%
$ 361,423 $ 8,334
Feb 16, 11 AM $ 0.000382
-4.51%
$ 381,734 $ 8,565
Feb 16, 10 AM $ 0.000395
-0.14%
$ 394,749 $ 8,275
Feb 16, 8 AM $ 0.00039
-3.50%
$ 390,443 $ 8,516
Feb 16, 7 AM $ 0.000403
+0.00%
$ 403,008 $ 8,835
Feb 16, 3 AM $ 0.000408
+0.00%
$ 408,065 $ 85,027
Feb 16, 2 AM $ 0.000406
-0.30%
$ 406,473 $ 85,270
Feb 16, 1 AM $ 0.000407
-2.10%
$ 406,678 $ 85,470