AIFlow Token Historical Data

AFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00045
-0.38%
$ 450,281 $ 1,004
Jan 18, 9 AM $ 0.000453
+0.00%
$ 453,359 $ 724
Jan 18, 8 AM $ 0.000454
+0.30%
$ 454,441 $ 673
Jan 18, 5 AM $ 0.000451
+0.00%
$ 450,522 $ 312
Jan 17, 9 PM $ 0.000447
-0.09%
$ 447,370 $ 3,453
Jan 17, 8 PM $ 0.000445
+0.00%
$ 444,832 $ 3,178
Jan 17, 5 PM $ 0.000438
+0.00%
$ 437,738 $ 2,742
Jan 17, 4 PM $ 0.00044
+0.00%
$ 440,414 $ 2,498
Jan 17, 2 PM $ 0.000441
-0.90%
$ 440,820 $ 2,451
Jan 17, 1 PM $ 0.000445
-1.81%
$ 444,616 $ 2,077
Jan 17, 12 PM $ 0.000453
-0.45%
$ 452,541 $ 1,470
Jan 17, 11 AM $ 0.000461
+0.00%
$ 460,757 $ 824
Jan 17, 7 AM $ 0.000462
-0.11%
$ 461,811 $ 731
Jan 17, 6 AM $ 0.000472
+1.09%
$ 472,170 $ 681
Jan 17, 4 AM $ 0.000469
+0.00%
$ 468,747 $ 7,080
Jan 16, 11 PM $ 0.000469
+0.00%
$ 468,859 $ 6,985
Jan 16, 10 PM $ 0.00047
+0.00%
$ 469,763 $ 6,978
Jan 16, 7 PM $ 0.000472
+0.87%
$ 472,354 $ 6,551
Jan 16, 6 PM $ 0.000476
+0.46%
$ 475,665 $ 6,359
Jan 16, 5 PM $ 0.000471
+3.07%
$ 471,471 $ 6,209
Jan 16, 12 PM $ 0.00045
-0.51%
$ 450,291 $ 4,534
Jan 16, 10 AM $ 0.000448
-1.69%
$ 448,197 $ 3,961
Jan 16, 9 AM $ 0.000461
+1.12%
$ 460,930 $ 2,863
Jan 16, 8 AM $ 0.000456
-1.44%
$ 455,812 $ 2,031
Jan 16, 7 AM $ 0.000474
+0.00%
$ 473,793 $ 1,803
Jan 16, 4 AM $ 0.000469
-0.08%
$ 469,040 $ 1,561
Jan 16, 3 AM $ 0.00047
+0.00%
$ 470,429 $ 9,604
Jan 16, 12 AM $ 0.000477
+1.65%
$ 477,406 $ 8,479
Jan 15, 9 PM $ 0.000466
+0.03%
$ 466,078 $ 8,126
Jan 15, 8 PM $ 0.000466
+0.59%
$ 465,763 $ 8,017
Jan 15, 7 PM $ 0.000463
-0.20%
$ 463,013 $ 7,856
Jan 15, 6 PM $ 0.000464
+0.05%
$ 464,040 $ 7,944
Jan 15, 5 PM $ 0.000464
-1.16%
$ 463,702 $ 7,759
Jan 15, 4 PM $ 0.00047
+0.41%
$ 469,610 $ 7,414
Jan 15, 3 PM $ 0.000468
+0.00%
$ 468,028 $ 7,301
Jan 15, 2 PM $ 0.000468
-0.38%
$ 467,506 $ 7,323
Jan 15, 12 PM $ 0.000473
+0.00%
$ 473,128 $ 7,169
Jan 15, 11 AM $ 0.000473
-0.19%
$ 473,192 $ 6,808
Jan 15, 10 AM $ 0.000475
+0.94%
$ 474,751 $ 5,730
Jan 15, 9 AM $ 0.000472
-3.11%
$ 471,896 $ 4,807
Jan 15, 8 AM $ 0.000486
-0.21%
$ 486,408 $ 4,513
Jan 15, 7 AM $ 0.000486
-1.18%
$ 485,991 $ 4,204
Jan 15, 6 AM $ 0.000494
+2.89%
$ 494,185 $ 2,540
Jan 15, 5 AM $ 0.000485
+0.97%
$ 485,274 $ 2,206
Jan 15, 3 AM $ 0.000481
+3.37%
$ 480,753 $ 2,181
Jan 14, 10 PM $ 0.000464
+0.00%
$ 464,100 $ 12,281
Jan 14, 9 PM $ 0.000463
+0.00%
$ 462,837 $ 12,298
Jan 14, 8 PM $ 0.000464
-0.29%
$ 463,615 $ 12,165
Jan 14, 7 PM $ 0.000464
+0.07%
$ 463,819 $ 11,883
Jan 14, 6 PM $ 0.000463
-0.05%
$ 463,388 $ 11,759