AIFlow Token Historical Data

AFT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000414
-0.70%
$ 414,320 $ 86,007
Feb 15, 11 PM $ 0.00042
+10.55%
$ 419,818 $ 86,881
Feb 15, 10 PM $ 0.000371
-7.79%
$ 371,219 $ 73,122
Feb 15, 9 PM $ 0.000395
-1.84%
$ 394,637 $ 81,174
Feb 15, 8 PM $ 0.000403
+2.52%
$ 402,543 $ 78,637
Feb 15, 7 PM $ 0.000393
-6.87%
$ 392,575 $ 76,520
Feb 15, 6 PM $ 0.000421
+1.46%
$ 421,329 $ 79,290
Feb 15, 5 PM $ 0.000403
+44.28%
$ 403,356 $ 60,842
Feb 15, 4 PM $ 0.000279
-35.23%
$ 279,482 $ 51,002
Feb 15, 3 PM $ 0.000433
+0.38%
$ 432,995 $ 75,563
Feb 15, 2 PM $ 0.000432
-1.87%
$ 431,785 $ 74,651
Feb 15, 1 PM $ 0.000442
-6.93%
$ 442,333 $ 74,605
Feb 15, 12 PM $ 0.000475
-0.79%
$ 475,357 $ 70,086
Feb 15, 11 AM $ 0.00048
+9.37%
$ 479,945 $ 66,453
Feb 15, 10 AM $ 0.000439
-2.57%
$ 438,980 $ 54,801
Feb 15, 9 AM $ 0.000451
-0.52%
$ 448,417 $ 53,062
Feb 15, 8 AM $ 0.000454
+8.30%
$ 456,838 $ 49,724
Feb 15, 7 AM $ 0.00042
+0.65%
$ 421,826 $ 41,870
Feb 15, 6 AM $ 0.000414
+0.51%
$ 413,895 $ 33,807
Feb 15, 5 AM $ 0.00041
-7.22%
$ 409,867 $ 31,920
Feb 15, 4 AM $ 0.000443
-14.87%
$ 442,958 $ 30,879
Feb 15, 3 AM $ 0.000519
+46.64%
$ 519,188 $ 20,790
Feb 15, 1 AM $ 0.000314
+0.00%
$ 314,356 $ 3
Feb 14, 11 PM $ 0.000322
+0.00%
$ 321,654 $ 2
Feb 14, 7 PM $ 0.000312
+0.00%
$ 312,276 $ 2
Feb 14, 4 PM $ 0.00032
+0.00%
$ -- $ 1
Feb 14, 3 PM $ 0.000327
+0.00%
$ 326,678 $ 1
Feb 14, 9 AM $ 0.000312
-2.46%
$ 311,992 $ 2
Feb 14, 8 AM $ 0.000331
+0.00%
$ 331,233 $ 1
Feb 13, 6 PM $ 0.000295
+0.00%
$ 295,432 $ 2
Feb 13, 5 PM $ 0.000294
+3.47%
$ 293,589 $ 2
Feb 13, 3 AM $ 0.000308
+0.00%
$ 307,587 $ 4
Feb 13, 2 AM $ 0.000312
+1.05%
$ 312,303 $ 4
Feb 13, 12 AM $ 0.000305
+0.00%
$ 305,289 $ 3
Feb 12, 10 AM $ 0.000302
+0.00%
$ 302,030 $ 2
Feb 12, 7 AM $ 0.000307
-0.11%
$ 306,879 $ 2
Feb 12, 5 AM $ 0.000288
+0.00%
$ 287,912 $ 2
Feb 12, 4 AM $ 0.000288
+0.85%
$ 287,882 $ 2
Feb 12, 1 AM $ 0.000296
+0.00%
$ 296,324 $ 2
Feb 12, 12 AM $ 0.000296
+0.54%
$ 296,086 $ 2
Feb 11, 10 PM $ 0.000304
+0.00%
$ 303,622 $ 1
Feb 11, 8 PM $ 0.00029
-2.61%
$ 289,771 $ 1
Feb 11, 4 PM $ 0.000301
+0.00%
$ 300,596 $ 0
Feb 11, 6 AM $ 0.00027
-7.13%
$ 270,224 $ 42
Feb 11, 5 AM $ 0.00029
+10.20%
$ 289,910 $ 31
Feb 11, 4 AM $ 0.000298
+0.00%
$ 298,218 $ 1
Feb 11, 3 AM $ 0.000309
+0.11%
$ 309,344 $ 1
Feb 11, 2 AM $ 0.000302
+0.00%
$ 301,952 $ 1
Feb 11, 1 AM $ 0.000306
-2.35%
$ 306,241 $ 1
Feb 10, 11 PM $ 0.000313
+0.00%
$ 313,144 $ 0