AIFlow Token Historical Data

AFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000288
-3.94%
$ 288,459 $ 3,815
Feb 10, 9 AM $ 0.000305
+0.00%
$ 305,490 $ 4,213
Feb 10, 7 AM $ 0.000314
+0.00%
$ 313,806 $ 4,232
Feb 10, 6 AM $ 0.000316
+1.36%
$ 315,904 $ 4,235
Feb 10, 5 AM $ 0.000304
+0.00%
$ 304,270 $ 3,988
Feb 10, 2 AM $ 0.0003
-1.59%
$ 300,120 $ 3,803
Feb 10, 1 AM $ 0.000304
+1.72%
$ 303,653 $ 3,891
Feb 9, 11 PM $ 0.000298
-1.10%
$ 297,944 $ 3,849
Feb 9, 10 PM $ 0.000299
-5.55%
$ 298,760 $ 3,506
Feb 9, 9 PM $ 0.00031
+0.00%
$ 310,151 $ 3,528
Feb 9, 7 PM $ 0.000304
+0.73%
$ 304,222 $ 3,480
Feb 9, 6 PM $ 0.0003
-6.17%
$ 300,386 $ 3,550
Feb 9, 5 PM $ 0.000318
-3.80%
$ 317,666 $ 3,631
Feb 9, 4 PM $ 0.000331
+4.37%
$ 331,433 $ 3,521
Feb 9, 3 PM $ 0.00032
+3.56%
$ 319,622 $ 3,510
Feb 9, 2 PM $ 0.000312
-0.93%
$ 312,054 $ 3,390
Feb 9, 1 PM $ 0.000319
+7.69%
$ 319,021 $ 3,413
Feb 9, 12 PM $ 0.000289
-3.03%
$ 289,440 $ 2,974
Feb 9, 11 AM $ 0.000297
-3.19%
$ 296,705 $ 2,978
Feb 9, 10 AM $ 0.000309
+1.39%
$ 308,772 $ 3,018
Feb 9, 9 AM $ 0.0003
+0.00%
$ 299,844 $ 3,047
Feb 9, 7 AM $ 0.000311
+0.00%
$ 311,356 $ 2,984
Feb 9, 6 AM $ 0.00031
+0.00%
$ 309,666 $ 2,967
Feb 9, 5 AM $ 0.000308
+0.37%
$ 308,225 $ 2,954
Feb 9, 4 AM $ 0.000307
-0.41%
$ 306,921 $ 2,945
Feb 9, 3 AM $ 0.000312
-0.33%
$ 311,678 $ 3,028
Feb 9, 1 AM $ 0.000311
-4.31%
$ 311,017 $ 52,650
Feb 9, 12 AM $ 0.000326
+4.18%
$ 325,651 $ 53,684
Feb 8, 11 PM $ 0.000307
-4.71%
$ 307,003 $ 50,275
Feb 8, 10 PM $ 0.000317
-5.43%
$ 317,410 $ 51,745
Feb 8, 9 PM $ 0.000335
+3.40%
$ 335,336 $ 54,564
Feb 8, 8 PM $ 0.000325
-2.10%
$ 324,751 $ 53,045
Feb 8, 7 PM $ 0.000342
-0.06%
$ 341,986 $ 55,596
Feb 8, 6 PM $ 0.000344
-2.89%
$ 344,201 $ 54,560
Feb 8, 5 PM $ 0.00035
+9.03%
$ 349,708 $ 55,525
Feb 8, 4 PM $ 0.00032
+0.00%
$ 320,431 $ 48,586
Feb 8, 3 PM $ 0.000317
-3.46%
$ 317,274 $ 47,358
Feb 8, 2 PM $ 0.000342
+1.56%
$ 342,235 $ 52,299
Feb 8, 1 PM $ 0.000339
+6.88%
$ 338,722 $ 53,030
Feb 8, 12 PM $ 0.000318
-0.85%
$ 318,405 $ 47,927
Feb 8, 11 AM $ 0.00032
-1.17%
$ 319,753 $ 48,302
Feb 8, 10 AM $ 0.000324
-3.42%
$ 323,530 $ 50,189
Feb 8, 9 AM $ 0.000328
+6.72%
$ 327,995 $ 52,381
Feb 8, 8 AM $ 0.000301
-3.67%
$ 300,698 $ 44,900
Feb 8, 7 AM $ 0.000309
+1.67%
$ 309,497 $ 45,859
Feb 8, 6 AM $ 0.000296
-7.05%
$ 295,684 $ 45,778
Feb 8, 5 AM $ 0.000313
+0.74%
$ 313,089 $ 46,297
Feb 8, 4 AM $ 0.00031
+3.21%
$ 309,687 $ 45,199
Feb 8, 3 AM $ 0.00031
-6.51%
$ 310,394 $ 45,845
Feb 8, 2 AM $ 0.000336
+3.48%
$ 335,800 $ 49,610