AIFlow Token Historical Data

AFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000536
+0.60%
$ 536,229 $ 20,440
Jan 12, 2 AM $ 0.000539
+4.05%
$ 544,207 $ 16,364
Jan 12, 1 AM $ 0.000515
-13.98%
$ 514,700 $ 53
Jan 12, 12 AM $ 0.000598
+3.90%
$ 597,875 $ 16,321
Jan 11, 8 PM $ 0.000602
+0.38%
$ 601,523 $ 16,114
Jan 11, 7 PM $ 0.0006
-0.51%
$ 599,621 $ 15,730
Jan 11, 6 PM $ 0.000603
+0.39%
$ 602,699 $ 15,697
Jan 11, 5 PM $ 0.000603
-0.54%
$ 603,029 $ 15,278
Jan 11, 4 PM $ 0.000607
+0.95%
$ 606,547 $ 14,020
Jan 11, 3 PM $ 0.0006
+6.52%
$ 600,460 $ 11,774
Jan 11, 2 PM $ 0.000564
+0.01%
$ 563,704 $ 11,373
Jan 11, 1 PM $ 0.000564
+0.72%
$ 563,596 $ 11,372
Jan 11, 12 PM $ 0.00054
+0.00%
$ 540,336 $ 8,836
Jan 11, 11 AM $ 0.00054
+0.00%
$ 540,313 $ 8,836
Jan 11, 10 AM $ 0.00054
+13.93%
$ 540,375 $ 8,835
Jan 11, 9 AM $ 0.000555
+1.45%
$ 554,741 $ 11,966
Jan 11, 8 AM $ 0.000561
+0.97%
$ 561,289 $ 11,964
Jan 11, 7 AM $ 0.000547
-3.77%
$ 547,075 $ 11,963
Jan 11, 6 AM $ 0.000562
+0.00%
$ 562,487 $ 11,960
Jan 11, 3 AM $ 0.000601
+0.31%
$ 600,919 $ 11,942
Jan 11, 2 AM $ 0.000597
-0.06%
$ 596,908 $ 11,789
Jan 11, 1 AM $ 0.000602
+0.00%
$ 601,814 $ 11,592
Jan 11, 12 AM $ 0.000599
-0.05%
$ 598,543 $ 11,578
Jan 10, 11 PM $ 0.000598
-0.31%
$ 597,909 $ 11,568
Jan 10, 10 PM $ 0.000602
+0.08%
$ 601,665 $ 11,402
Jan 10, 9 PM $ 0.000601
+0.63%
$ 601,324 $ 11,370
Jan 10, 8 PM $ 0.000597
-0.33%
$ 599,374 $ 11,319
Jan 10, 7 PM $ 0.000599
+0.99%
$ 598,567 $ 11,007
Jan 10, 6 PM $ 0.00058
+0.00%
$ 579,748 $ 11,090
Jan 10, 5 PM $ 0.00058
+0.00%
$ 580,213 $ 11,091
Jan 10, 3 PM $ 0.000603
+0.00%
$ 603,442 $ 11,073
Jan 10, 2 PM $ 0.000601
-0.69%
$ 600,594 $ 11,134
Jan 10, 1 PM $ 0.000597
-0.57%
$ 597,435 $ 11,143
Jan 10, 12 PM $ 0.000602
-0.04%
$ 601,615 $ 10,746
Jan 10, 11 AM $ 0.000602
-0.07%
$ 601,510 $ 8,548
Jan 10, 10 AM $ 0.000604
+0.58%
$ 603,812 $ 8,179
Jan 10, 9 AM $ 0.000604
+0.08%
$ 603,607 $ 8,214
Jan 10, 8 AM $ 0.000603
+2.45%
$ 603,139 $ 5,351
Jan 10, 7 AM $ 0.000595
+0.00%
$ 594,523 $ 5,466
Jan 10, 6 AM $ 0.000592
+0.00%
$ 592,185 $ 5,466
Jan 10, 4 AM $ 0.000579
+0.00%
$ 578,959 $ 5,452
Jan 10, 3 AM $ 0.000601
-0.08%
$ 600,527 $ 5,442
Jan 10, 2 AM $ 0.0006
-0.03%
$ 599,917 $ 5,212
Jan 10, 1 AM $ 0.000601
-0.05%
$ 601,066 $ 5,262
Jan 10, 12 AM $ 0.000607
+0.49%
$ 606,750 $ 4,369
Jan 9, 11 PM $ 0.000604
-0.15%
$ 603,653 $ 3,953
Jan 9, 10 PM $ 0.000603
-0.02%
$ 603,353 $ 3,754
Jan 9, 9 PM $ 0.000605
+0.15%
$ 605,064 $ 3,732
Jan 9, 8 PM $ 0.000605
+0.43%
$ 604,606 $ 3,638
Jan 9, 7 PM $ 0.000603
+0.20%
$ 602,591 $ 2,035