AIFlow Token Historical Data

AFT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000601
-0.10%
$ 601,065 $ 1,811
Jan 9, 5 PM $ 0.000602
+0.20%
$ 601,984 $ 1,672
Jan 9, 3 PM $ 0.000599
+0.08%
$ 599,031 $ 725
Jan 9, 2 PM $ 0.000599
+1.45%
$ 599,213 $ 652
Jan 9, 1 PM $ 0.000607
+8.07%
$ 611,119 $ 607
Jan 9, 12 PM $ 0.000571
+0.00%
$ 571,149 $ 15
Jan 9, 11 AM $ 0.000572
+0.00%
$ -- $ 15
Jan 9, 10 AM $ 0.000554
+0.00%
$ 553,529 $ 15
Jan 9, 9 AM $ 0.000561
-0.20%
$ 560,709 $ 559
Jan 9, 7 AM $ 0.000579
+0.00%
$ 579,059 $ 559
Jan 9, 4 AM $ 0.000594
-1.00%
$ 593,976 $ 540
Jan 9, 2 AM $ 0.00058
-2.87%
$ 579,599 $ 512
Jan 9, 1 AM $ 0.000599
-0.25%
$ 599,492 $ 310
Jan 8, 9 PM $ 0.000581
+0.00%
$ 580,605 $ 13
Jan 8, 8 PM $ 0.000572
+0.88%
$ 571,687 $ 13
Jan 8, 7 PM $ 0.000564
+0.00%
$ 563,529 $ 13
Jan 8, 12 PM $ 0.000582
+0.00%
$ 581,615 $ 12
Jan 8, 11 AM $ 0.000553
+1.66%
$ 553,111 $ 11
Jan 8, 9 AM $ 0.000528
-6.79%
$ 527,667 $ 10
Jan 7, 11 PM $ 0.000566
+0.01%
$ 566,116 $ 7
Jan 7, 8 PM $ 0.000537
+0.00%
$ 536,837 $ 6
Jan 7, 7 PM $ 0.000536
-5.88%
$ 535,608 $ 6
Jan 7, 6 PM $ 0.000569
+0.00%
$ 569,159 $ 187
Jan 7, 5 PM $ 0.000561
+2.47%
$ 560,533 $ 186
Jan 7, 4 PM $ 0.000547
+0.00%
$ 546,511 $ 185
Jan 7, 1 PM $ 0.000547
-8.61%
$ 547,438 $ 185
Jan 7, 12 PM $ 0.000599
-0.17%
$ 598,790 $ 184
Jan 7, 11 AM $ 0.0006
+0.00%
$ 600,144 $ 20
Jan 7, 10 AM $ 0.0006
-0.43%
$ 599,973 $ 4
Jan 7, 9 AM $ 0.000602
+0.25%
$ 601,568 $ 110
Jan 7, 8 AM $ 0.0006
+0.06%
$ 600,094 $ 79
Jan 7, 7 AM $ 0.000599
+0.13%
$ 599,465 $ 74
Jan 7, 3 AM $ 0.0006
+0.00%
$ 600,443 $ 14
Jan 7, 2 AM $ 0.0006
+0.00%
$ 599,984 $ 13
Jan 6, 11 PM $ 0.0006
-0.28%
$ 599,734 $ 202
Jan 6, 9 PM $ 0.0006
-0.36%
$ 599,951 $ 140
Jan 6, 8 PM $ 0.000602
+0.18%
$ 601,950 $ 115
Jan 6, 6 PM $ 0.000599
-0.10%
$ 599,181 $ 330
Jan 6, 5 PM $ 0.0006
-0.15%
$ 600,254 $ 298
Jan 6, 4 PM $ 0.000601
-0.06%
$ 601,187 $ 278
Jan 6, 3 PM $ 0.000601
+0.06%
$ 600,932 $ 134
Jan 6, 2 PM $ 0.000602
+1.05%
$ 601,835 $ 62
Jan 6, 1 PM $ 0.000601
+0.00%
$ 600,745 $ 1,677
Jan 6, 12 PM $ 0.0006
+0.00%
$ 599,925 $ 1,666
Jan 6, 11 AM $ 0.0006
+0.00%
$ 599,944 $ 2,381
Jan 6, 10 AM $ 0.0006
-1.46%
$ 599,941 $ 2,383
Jan 6, 9 AM $ 0.000609
+0.24%
$ 608,772 $ 191
Jan 6, 6 AM $ 0.000611
+0.00%
$ 611,381 $ 12,241
Jan 6, 5 AM $ 0.000612
+0.00%
$ 611,611 $ 12,270
Jan 6, 3 AM $ 0.000611
+0.46%
$ 610,670 $ 12,058