Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIFlow Token Historical Data

AFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.000907
+1.27%
$897,615 $2.27 million
Oct 6 $0.000923
-18.95%
$895,808 $1.73 million
Sep 29 $0.00118
+6.87%
$1.13 million $2.04 million
Sep 22 $0.00101
-13.29%
$1.11 million $841,821
Sep 15 $0.00111
-16.02%
$1.17 million $2,015
Sep 8 $0.00131
-43.53%
$1.33 million $3.45 million
Sep 1 $0.00104
-95.70%
$2.33 million $1.2 billion
Aug 25 $0.0241
-56.39%
$24.09 million $265.91 million
Aug 18 $0.0554
-14.08%
$55.17 million $5.23 million
Aug 11 $0.0646
-20.71%
$64.56 million $16.89 million
Aug 4 $0.0831
-0.43%
$81.65 million $32.65 million
Jul 28 $0.0828
-8.33%
$83.47 million $37.84 million
Jul 21 $0.0894
+3.83%
$90.32 million $82.01 million
Jul 14 $0.0837
-0.06%
$86.08 million $72.76 million
Jul 7 $0.0836
+2.75%
$83.72 million $42.18 million
Jun 30 $0.0814
+59.81%
$81.36 million $12.95 million
Jun 23 $0.0496
+42.69%
$50.91 million $19.55 million
Jun 16 $0.0359
-13.87%
$34.74 million $21.68 million
Jun 9 $0.0412
-8.65%
$41.66 million $41.07 million
Jun 2 $0.0462
+24.49%
$45.05 million $30.28 million
May 26 $0.0371
+34.06%
$37.02 million $50.87 million
May 19 $0.028
+52.65%
$27.72 million $65.13 million
May 12 $0.0223
+8.77%
$18.14 million $100.71 million
May 5 $0.02
+1.80%
$20.53 million $75.12 million
Apr 28 $0.0224
-4.92%
$20.92 million $34.72 million
Apr 21 $0.0231
+11.77%
$23.08 million $56.76 million
Apr 14 $0.0234
-19.07%
$20.82 million $24.97 million
Apr 7 $0.0294
+4.37%
$28.73 million $59.86 million
Mar 31 $0.0296
-21.41%
$27.96 million $45.41 million
Mar 24 $0.0423
-13.49%
$37.63 million $60.8 million
Download