AIFlow Token Historical Data

AFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0828
-8.33%
$ 83.47 million $ 37.84 million
Jul 21 $ 0.0894
+3.83%
$ 90.32 million $ 82.01 million
Jul 14 $ 0.0837
-0.06%
$ 86.08 million $ 72.76 million
Jul 7 $ 0.0836
+2.75%
$ 83.72 million $ 42.18 million
Jun 30 $ 0.0814
+59.81%
$ 81.36 million $ 12.95 million
Jun 23 $ 0.0496
+42.69%
$ 50.91 million $ 19.55 million
Jun 16 $ 0.0359
-13.87%
$ 34.74 million $ 21.68 million
Jun 9 $ 0.0412
-8.65%
$ 41.66 million $ 41.07 million
Jun 2 $ 0.0462
+24.49%
$ 45.05 million $ 30.28 million
May 26 $ 0.0371
+34.06%
$ 37.02 million $ 50.87 million
May 19 $ 0.028
+52.65%
$ 27.72 million $ 65.13 million
May 12 $ 0.0223
+8.77%
$ 18.14 million $ 100.71 million
May 5 $ 0.02
+1.80%
$ 20.53 million $ 75.12 million
Apr 28 $ 0.0224
-4.92%
$ 20.92 million $ 34.72 million
Apr 21 $ 0.0231
+11.77%
$ 23.08 million $ 56.76 million
Apr 14 $ 0.0234
-19.07%
$ 20.82 million $ 24.97 million
Apr 7 $ 0.0294
+4.37%
$ 28.73 million $ 59.86 million
Mar 31 $ 0.0296
-21.41%
$ 27.96 million $ 45.41 million
Mar 24 $ 0.0423
-13.49%
$ 37.63 million $ 60.8 million
Download