AIFlow Token Historical Data

AFT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000332
-1.85%
$ 331,785 $ 15
Jan 27, 11 AM $ 0.000345
-1.01%
$ 344,923 $ 15
Jan 27, 10 AM $ 0.000351
+5.37%
$ 351,446 $ 14
Jan 27, 9 AM $ 0.000334
-1.24%
$ 334,275 $ 13
Jan 26, 2 PM $ 0.000343
+0.00%
$ 342,518 $ 5
Jan 26, 1 PM $ 0.000334
+0.00%
$ 333,953 $ 5
Jan 26, 12 PM $ 0.000334
-2.98%
$ 333,653 $ 5
Jan 26, 11 AM $ 0.000346
+1.28%
$ 346,373 $ 4
Jan 26, 10 AM $ 0.000338
+0.00%
$ 337,867 $ 4
Jan 26, 9 AM $ 0.000336
-4.09%
$ 335,920 $ 4
Jan 26, 8 AM $ 0.000352
+13.37%
$ 352,326 $ 3
Jan 26, 2 AM $ 0.000336
+2.98%
$ 336,389 $ 837
Jan 26, 12 AM $ 0.000329
+0.00%
$ 328,873 $ 821
Jan 25, 11 PM $ 0.000329
+0.00%
$ 328,854 $ 839
Jan 25, 8 PM $ 0.000337
-0.09%
$ 336,951 $ 887
Jan 25, 7 PM $ 0.000337
+4.48%
$ 337,280 $ 851
Jan 25, 6 PM $ 0.000323
-9.87%
$ 323,102 $ 936
Jan 25, 5 PM $ 0.000358
+10.13%
$ 358,031 $ 855
Jan 25, 4 PM $ 0.000327
-5.10%
$ 326,614 $ 895
Jan 25, 3 PM $ 0.000343
+0.48%
$ 342,900 $ 893
Jan 25, 2 PM $ 0.000302
-9.89%
$ 301,825 $ 779
Jan 25, 1 PM $ 0.000335
+7.25%
$ 334,771 $ 847
Jan 25, 12 PM $ 0.000303
-0.70%
$ 302,979 $ 790
Jan 25, 11 AM $ 0.000307
+7.14%
$ 306,754 $ 796
Jan 25, 10 AM $ 0.000339
-9.50%
$ 338,629 $ 792
Jan 25, 9 AM $ 0.000374
+6.17%
$ 374,185 $ 971
Jan 25, 1 AM $ 0.000386
+5.09%
$ 385,594 $ 2,289
Jan 25, 12 AM $ 0.000367
-5.02%
$ 366,943 $ 2,429
Jan 24, 11 PM $ 0.000385
-4.63%
$ 385,292 $ 2,471
Jan 24, 10 PM $ 0.000403
+0.00%
$ 402,996 $ 2,255
Jan 24, 7 PM $ 0.000403
-2.36%
$ 402,518 $ 2,027
Jan 24, 6 PM $ 0.000412
+6.02%
$ 412,245 $ 875
Jan 24, 5 PM $ 0.000387
+2.43%
$ 386,527 $ 424
Jan 24, 4 PM $ 0.000377
+0.00%
$ 377,353 $ 406
Jan 24, 3 PM $ 0.00037
+0.00%
$ 370,397 $ 406
Jan 24, 2 PM $ 0.00037
+1.60%
$ 370,412 $ 395
Jan 24, 1 PM $ 0.000361
+0.00%
$ -- $ 376
Jan 24, 12 PM $ 0.000361
+0.00%
$ 360,697 $ 376
Jan 24, 11 AM $ 0.000344
-8.98%
$ 344,166 $ 374
Jan 24, 9 AM $ 0.000387
+0.00%
$ 386,704 $ 408
Jan 24, 8 AM $ 0.000387
+1.58%
$ 386,708 $ 407
Jan 24, 7 AM $ 0.000375
+0.00%
$ 374,751 $ 407
Jan 24, 6 AM $ 0.000371
-3.74%
$ 371,190 $ 419
Jan 24, 5 AM $ 0.000386
-0.87%
$ 385,612 $ 418
Jan 24, 3 AM $ 0.000374
-0.02%
$ 373,719 $ 414
Jan 24, 2 AM $ 0.000379
+0.00%
$ 379,179 $ 3,153
Jan 23, 11 PM $ 0.000377
-0.61%
$ 377,178 $ 3,192
Jan 23, 9 PM $ 0.000382
-5.23%
$ 381,805 $ 3,339
Jan 23, 8 PM $ 0.000403
+5.33%
$ 402,811 $ 3,070
Jan 23, 7 PM $ 0.000382
+2.62%
$ 382,449 $ 2,983