AIFlow Token Historical Data

AFT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000373
-8.27%
$ 372,676 $ 8
Jan 23, 5 PM $ 0.000406
+0.04%
$ 405,611 $ 2,909
Jan 23, 3 PM $ 0.000407
+0.00%
$ 406,832 $ 2,686
Jan 23, 2 PM $ 0.000419
-0.07%
$ 418,995 $ 2,732
Jan 23, 1 PM $ 0.000419
+0.00%
$ 418,567 $ 1,511
Jan 23, 12 PM $ 0.000416
+0.11%
$ 415,786 $ 1,141
Jan 23, 11 AM $ 0.000415
+0.00%
$ 415,420 $ 1,093
Jan 23, 9 AM $ 0.000416
-1.51%
$ 416,116 $ 918
Jan 23, 8 AM $ 0.000423
-0.36%
$ 422,911 $ 204
Jan 23, 7 AM $ 0.000424
-0.65%
$ 424,017 $ 46
Jan 23, 6 AM $ 0.000423
-0.86%
$ 423,426 $ 13
Jan 23, 5 AM $ 0.000428
-8.27%
$ 428,024 $ 9,755
Jan 23, 4 AM $ 0.000467
-0.89%
$ 466,868 $ 7,106
Jan 23, 3 AM $ 0.000474
+0.00%
$ 473,691 $ 6,416
Jan 23, 2 AM $ 0.000473
+0.00%
$ 472,960 $ 48,732
Jan 23, 1 AM $ 0.000473
-0.01%
$ 473,386 $ 48,635
Jan 23, 12 AM $ 0.000473
-0.03%
$ 473,078 $ 48,568
Jan 22, 11 PM $ 0.000473
-3.71%
$ 472,551 $ 48,698
Jan 22, 10 PM $ 0.000491
+1.21%
$ 490,993 $ 48,424
Jan 22, 9 PM $ 0.000482
+11.80%
$ 482,130 $ 44,921
Jan 22, 8 PM $ 0.000431
-0.08%
$ 431,278 $ 32,645
Jan 22, 7 PM $ 0.000432
-0.24%
$ 432,083 $ 32,612
Jan 22, 6 PM $ 0.000433
-0.19%
$ 432,807 $ 32,272
Jan 22, 5 PM $ 0.000433
+0.20%
$ 433,176 $ 32,055
Jan 22, 4 PM $ 0.000432
-1.74%
$ 432,098 $ 31,564
Jan 22, 3 PM $ 0.000434
-3.32%
$ 434,386 $ 30,030
Jan 22, 2 PM $ 0.000448
+1.05%
$ 447,638 $ 26,323
Jan 22, 1 PM $ 0.000445
+16.54%
$ 444,725 $ 21,570
Jan 22, 12 PM $ 0.000379
-5.57%
$ 379,451 $ 11,221
Jan 22, 11 AM $ 0.000404
+5.47%
$ 403,700 $ 10,975
Jan 22, 10 AM $ 0.000377
+0.40%
$ 377,352 $ 1,493
Jan 22, 9 AM $ 0.000376
+2.60%
$ 375,550 $ 1,350
Jan 22, 8 AM $ 0.000366
+0.78%
$ 366,140 $ 1,030
Jan 22, 2 AM $ 0.000366
+0.00%
$ 366,152 $ 902
Jan 22, 1 AM $ 0.000366
+0.00%
$ 365,969 $ 884
Jan 22, 12 AM $ 0.000366
-2.28%
$ 365,897 $ 891
Jan 21, 6 PM $ 0.000278
-14.73%
$ 277,859 $ 18
Jan 21, 4 PM $ 0.000319
+2.03%
$ 318,771 $ 17
Jan 21, 3 PM $ 0.000312
+0.00%
$ 312,456 $ 17
Jan 21, 1 PM $ 0.000315
+3.05%
$ 315,055 $ 6
Jan 21, 6 AM $ 0.000372
-2.00%
$ 372,143 $ 1,933
Jan 21, 5 AM $ 0.00038
-3.85%
$ 379,744 $ 2,044
Jan 21, 4 AM $ 0.000402
+0.00%
$ 401,721 $ 2,040
Jan 21, 3 AM $ 0.000401
-0.32%
$ 401,319 $ 1,994
Jan 21, 2 AM $ 0.000402
+0.24%
$ 402,495 $ 11,832
Jan 21, 1 AM $ 0.000408
+10.72%
$ 408,439 $ 10,785
Jan 20, 11 PM $ 0.00035
-7.33%
$ 350,439 $ 9,831
Jan 20, 9 PM $ 0.000396
-1.39%
$ 396,481 $ 10,017
Jan 20, 8 PM $ 0.000405
+0.72%
$ 405,001 $ 9,704
Jan 20, 7 PM $ 0.000402
+14.51%
$ 402,105 $ 9,611