AIFlow Token Historical Data

AFT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000601
+0.00%
$ 601,172 $ 13
Jan 3, 6 PM $ 0.000595
+0.00%
$ 595,144 $ 15
Jan 3, 5 PM $ 0.000601
+0.06%
$ 601,311 $ 92
Jan 3, 4 PM $ 0.000601
-1.32%
$ 600,826 $ 2,686
Jan 3, 3 PM $ 0.000608
+0.09%
$ 608,224 $ 200
Jan 3, 2 PM $ 0.000608
-0.36%
$ 607,657 $ 272,048
Jan 3, 12 PM $ 0.000585
+0.00%
$ 584,821 $ 265,836
Jan 3, 11 AM $ 0.00057
-5.09%
$ 569,604 $ 265,832
Jan 3, 10 AM $ 0.000601
+0.00%
$ 600,552 $ 265,943
Jan 3, 9 AM $ 0.000601
+0.00%
$ 600,826 $ 266,010
Jan 3, 7 AM $ 0.000601
-0.22%
$ 600,972 $ 265,296
Jan 3, 6 AM $ 0.000602
+0.39%
$ 602,496 $ 266,191
Jan 3, 5 AM $ 0.0006
+0.00%
$ 600,237 $ 264,609
Jan 3, 4 AM $ 0.0006
-0.94%
$ 600,059 $ 266,163
Jan 3, 3 AM $ 0.000604
+0.13%
$ 604,395 $ 265,659
Jan 3, 2 AM $ 0.000603
-0.33%
$ 603,205 $ 264,207
Jan 3, 1 AM $ 0.000603
+0.00%
$ 603,456 $ 263,863
Jan 2, 11 PM $ 0.000603
+0.19%
$ 602,894 $ 263,780
Jan 2, 9 PM $ 0.000602
+0.00%
$ 602,050 $ 263,118
Jan 2, 8 PM $ 0.000602
-0.03%
$ 602,152 $ 263,203
Jan 2, 6 PM $ 0.000602
+0.00%
$ 601,677 $ 263,019
Jan 2, 5 PM $ 0.000602
-0.14%
$ 601,963 $ 263,312
Jan 2, 4 PM $ 0.000605
+0.14%
$ 604,681 $ 263,522
Jan 2, 3 PM $ 0.000604
+0.57%
$ 603,999 $ 263,194
Jan 2, 2 PM $ 0.0006
-0.41%
$ 600,165 $ 262,128
Jan 2, 1 PM $ 0.000603
+0.00%
$ 602,800 $ 261,783
Jan 2, 12 PM $ 0.000601
+0.03%
$ 600,640 $ 261,380
Jan 2, 11 AM $ 0.000601
+0.07%
$ 600,719 $ 261,542
Jan 2, 10 AM $ 0.0006
+0.00%
$ 599,948 $ 260,899
Jan 2, 9 AM $ 0.0006
+3.70%
$ 599,546 $ 251,577
Jan 2, 8 AM $ 0.0006
+0.06%
$ 599,538 $ 260,858
Jan 2, 7 AM $ 0.000599
-0.06%
$ 599,304 $ 260,381
Jan 2, 6 AM $ 0.0006
+4.05%
$ 599,647 $ 250,353
Jan 2, 5 AM $ 0.000576
+4.63%
$ 576,078 $ 260,637
Jan 2, 4 AM $ 0.000574
+0.00%
$ 573,776 $ 260,637
Jan 2, 3 AM $ 0.0006
+0.00%
$ 599,866 $ 260,635
Jan 2, 2 AM $ 0.0006
-0.03%
$ 599,711 $ 260,634
Jan 2, 1 AM $ 0.0006
-0.02%
$ 599,946 $ 260,698
Jan 2, 12 AM $ 0.0006
+0.00%
$ 599,832 $ 260,878
Jan 1, 11 PM $ 0.0006
-0.04%
$ 600,249 $ 260,577
Jan 1, 10 PM $ 0.000593
+0.00%
$ 592,507 $ 259,962
Jan 1, 9 PM $ 0.000602
-0.02%
$ 602,443 $ 259,357
Jan 1, 8 PM $ 0.000602
+0.43%
$ 602,497 $ 259,298
Jan 1, 5 PM $ 0.000536
-11.03%
$ 536,363 $ 258,776
Jan 1, 4 PM $ 0.000602
+0.41%
$ 602,461 $ 258,075
Jan 1, 3 PM $ 0.0006
-0.74%
$ 600,261 $ 245,100
Jan 1, 2 PM $ 0.000605
+0.12%
$ 604,789 $ 252,495
Jan 1, 1 PM $ 0.000604
-8.48%
$ 603,860 $ 251,539
Jan 1, 12 PM $ 0.00066
+0.14%
$ 660,067 $ 261,363
Jan 1, 11 AM $ 0.000659
+0.06%
$ 659,393 $ 260,619