AIFlow Token Historical Data

AFT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000659
+0.00%
$ 659,064 $ 260,511
Jan 1, 9 AM $ 0.000659
-0.12%
$ 659,497 $ 260,668
Jan 1, 8 AM $ 0.00066
+0.03%
$ 660,309 $ 260,942
Jan 1, 7 AM $ 0.00066
+0.05%
$ 660,484 $ 260,824
Jan 1, 5 AM $ 0.00066
+0.00%
$ 660,195 $ 260,486
Jan 1, 4 AM $ 0.00066
-0.05%
$ 659,854 $ 260,216
Jan 1, 3 AM $ 0.000661
+0.07%
$ 660,511 $ 260,265
Jan 1, 2 AM $ 0.00066
-0.05%
$ 660,360 $ 260,523
Jan 1, 1 AM $ 0.000661
+0.00%
$ 660,510 $ 260,130
Dec 31, 10 PM $ 0.00066
+0.11%
$ 659,702 $ 259,825
Dec 31, 9 PM $ 0.000659
+0.08%
$ 658,889 $ 259,477
Dec 31, 8 PM $ 0.000659
+0.35%
$ 658,621 $ 254,318
Dec 31, 7 PM $ 0.000658
-0.84%
$ 657,938 $ 256,548
Dec 31, 6 PM $ 0.000668
-0.03%
$ 668,285 $ 257,118
Dec 31, 5 PM $ 0.000669
+0.00%
$ 668,672 $ 257,755
Dec 31, 4 PM $ 0.00067
+0.14%
$ 669,837 $ 257,476
Dec 31, 3 PM $ 0.000669
-0.01%
$ 668,791 $ 257,258
Dec 31, 2 PM $ 0.000669
+0.33%
$ 668,814 $ 257,249
Dec 31, 1 PM $ 0.000667
+0.10%
$ 666,700 $ 256,280
Dec 31, 12 PM $ 0.000667
+0.13%
$ 667,088 $ 256,393
Dec 31, 11 AM $ 0.000666
+0.68%
$ 665,745 $ 254,340
Dec 31, 10 AM $ 0.000662
+0.95%
$ 661,807 $ 253,782
Dec 31, 9 AM $ 0.000655
-0.03%
$ 654,696 $ 250,636
Dec 31, 8 AM $ 0.000661
+0.00%
$ 660,515 $ 252,084
Dec 31, 7 AM $ 0.000661
+0.17%
$ 660,915 $ 252,085
Dec 31, 6 AM $ 0.00066
+0.21%
$ 660,254 $ 251,816
Dec 31, 5 AM $ 0.000659
-0.16%
$ 658,740 $ 251,188
Dec 31, 2 AM $ 0.000662
+0.15%
$ 662,057 $ 252,221
Dec 31, 1 AM $ 0.000662
-1.21%
$ 662,400 $ 252,723
Dec 31, 12 AM $ 0.000668
-0.42%
$ 668,393 $ 253,293
Dec 30, 11 PM $ 0.000672
+0.42%
$ 671,887 $ 253,598
Dec 30, 10 PM $ 0.000669
+0.05%
$ 669,059 $ 252,400
Dec 30, 9 PM $ 0.000668
+0.14%
$ 668,412 $ 251,911
Dec 30, 8 PM $ 0.000668
-0.16%
$ 668,396 $ 252,599
Dec 30, 7 PM $ 0.000669
-0.19%
$ 669,279 $ 257,366
Dec 30, 6 PM $ 0.000671
-0.01%
$ 670,564 $ 248,415
Dec 30, 5 PM $ 0.000671
-0.45%
$ 670,552 $ 248,105
Dec 30, 4 PM $ 0.000673
-0.56%
$ 673,138 $ 248,807
Dec 30, 3 PM $ 0.000677
+0.97%
$ 676,824 $ 248,985
Dec 30, 2 PM $ 0.00067
-0.06%
$ 670,444 $ 246,552
Dec 30, 1 PM $ 0.000671
+0.02%
$ 671,112 $ 245,900
Dec 30, 12 PM $ 0.000671
-0.33%
$ 671,335 $ 245,445
Dec 30, 11 AM $ 0.000671
-0.34%
$ 670,763 $ 245,246
Dec 30, 10 AM $ 0.000676
-0.22%
$ 676,389 $ 246,710
Dec 30, 9 AM $ 0.000679
-0.05%
$ 678,693 $ 246,225
Dec 30, 8 AM $ 0.000683
-0.23%
$ 682,866 $ 245,540
Dec 30, 7 AM $ 0.000686
-1.93%
$ 687,825 $ 246,615
Dec 30, 6 AM $ 0.000699
+4.52%
$ 699,322 $ 246,633
Dec 30, 5 AM $ 0.000669
+0.73%
$ 668,879 $ 228,552
Dec 30, 4 AM $ 0.000666
+0.59%
$ 666,074 $ 227,217