AIFlow Token Historical Data

AFT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000666
+0.59%
$ 666,074 $ 227,217
Dec 30, 3 AM $ 0.000663
+0.00%
$ 662,674 $ 225,640
Dec 30, 2 AM $ 0.000662
+1.71%
$ 663,545 $ 225,995
Dec 30, 1 AM $ 0.000651
+0.20%
$ 651,301 $ 219,635
Dec 30, 12 AM $ 0.00065
-0.31%
$ 649,825 $ 218,824
Dec 29, 11 PM $ 0.000654
-0.05%
$ 653,735 $ 220,164
Dec 29, 10 PM $ 0.000653
-0.07%
$ 653,497 $ 219,902
Dec 29, 9 PM $ 0.000654
-0.15%
$ 653,889 $ 221,524
Dec 29, 8 PM $ 0.000658
+0.37%
$ 658,352 $ 221,085
Dec 29, 7 PM $ 0.000657
+0.30%
$ 656,780 $ 218,928
Dec 29, 6 PM $ 0.000655
+0.11%
$ 654,565 $ 218,121
Dec 29, 5 PM $ 0.000653
+0.62%
$ 653,314 $ 217,731
Dec 29, 4 PM $ 0.000649
-0.25%
$ 648,857 $ 214,801
Dec 29, 3 PM $ 0.00065
+0.00%
$ 649,601 $ 214,220
Dec 29, 2 PM $ 0.000649
+0.74%
$ 649,436 $ 214,196
Dec 29, 1 PM $ 0.000645
-0.01%
$ 644,791 $ 211,753
Dec 29, 12 PM $ 0.000646
-0.12%
$ 646,379 $ 212,106
Dec 29, 11 AM $ 0.000645
+0.61%
$ 644,515 $ 210,626
Dec 29, 10 AM $ 0.00064
-1.25%
$ 640,271 $ 209,168
Dec 29, 9 AM $ 0.000648
-0.18%
$ 647,884 $ 211,495
Dec 29, 8 AM $ 0.000649
+0.20%
$ 649,358 $ 211,457
Dec 29, 7 AM $ 0.000646
-0.20%
$ 646,020 $ 211,058
Dec 29, 6 AM $ 0.000647
-0.03%
$ 647,268 $ 210,486
Dec 29, 5 AM $ 0.000647
-0.04%
$ 647,458 $ 210,689
Dec 29, 4 AM $ 0.000647
-0.73%
$ 647,454 $ 209,807
Dec 29, 3 AM $ 0.000651
+1.09%
$ 651,464 $ 211,090
Dec 29, 2 AM $ 0.000645
-0.10%
$ 644,960 $ 207,448
Dec 29, 1 AM $ 0.000645
+0.20%
$ 645,398 $ 205,506
Dec 29, 12 AM $ 0.000644
+0.12%
$ 644,360 $ 205,477
Dec 28, 11 PM $ 0.000644
-0.54%
$ 643,556 $ 205,260
Dec 28, 10 PM $ 0.000646
+0.20%
$ 646,322 $ 205,974
Dec 28, 9 PM $ 0.000645
-0.19%
$ 645,113 $ 205,753
Dec 28, 8 PM $ 0.000646
+0.12%
$ 646,430 $ 204,612
Dec 28, 7 PM $ 0.00065
+0.00%
$ 650,205 $ 205,348
Dec 28, 6 PM $ 0.00065
+0.56%
$ 650,069 $ 205,321
Dec 28, 5 PM $ 0.000644
+0.00%
$ 644,442 $ 203,314
Dec 28, 4 PM $ 0.000646
-0.02%
$ 646,131 $ 203,226
Dec 28, 3 PM $ 0.000648
+0.72%
$ 647,789 $ 203,836
Dec 28, 2 PM $ 0.000645
+0.35%
$ 644,987 $ 202,726
Dec 28, 1 PM $ 0.000638
-1.02%
$ 637,841 $ 201,304
Dec 28, 12 PM $ 0.000643
+0.07%
$ 642,752 $ 200,549
Dec 28, 11 AM $ 0.000643
-0.61%
$ 643,431 $ 201,355
Dec 28, 10 AM $ 0.000649
+0.74%
$ 648,972 $ 203,022
Dec 28, 9 AM $ 0.000644
+0.55%
$ 644,094 $ 200,896
Dec 28, 8 AM $ 0.000641
-0.51%
$ 640,722 $ 200,885
Dec 28, 7 AM $ 0.000644
+0.00%
$ 644,432 $ 203,994
Dec 28, 6 AM $ 0.000652
+0.23%
$ 652,199 $ 202,552
Dec 28, 5 AM $ 0.000652
+0.10%
$ 651,586 $ 202,587
Dec 28, 4 AM $ 0.000651
-0.34%
$ 651,049 $ 202,415
Dec 28, 3 AM $ 0.000655
-0.18%
$ 654,620 $ 203,655