AIFlow Token Historical Data

AFT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000655
-0.18%
$ 654,620 $ 203,655
Dec 28, 2 AM $ 0.000654
+0.04%
$ 654,443 $ 203,216
Dec 28, 12 AM $ 0.000658
+0.86%
$ 657,547 $ 204,485
Dec 27, 11 PM $ 0.000652
+1.05%
$ 651,777 $ 201,068
Dec 27, 10 PM $ 0.000645
-0.76%
$ 645,379 $ 200,029
Dec 27, 9 PM $ 0.000651
+0.00%
$ 650,657 $ 199,197
Dec 27, 8 PM $ 0.000647
-0.50%
$ 647,036 $ 199,704
Dec 27, 7 PM $ 0.00065
+0.18%
$ 649,922 $ 199,803
Dec 27, 6 PM $ 0.000649
+0.08%
$ 648,896 $ 199,319
Dec 27, 5 PM $ 0.000649
+0.49%
$ 648,839 $ 198,329
Dec 27, 4 PM $ 0.000646
+0.15%
$ 645,788 $ 198,030
Dec 27, 3 PM $ 0.000646
-0.66%
$ 645,574 $ 198,355
Dec 27, 2 PM $ 0.00065
+0.66%
$ 649,666 $ 198,650
Dec 27, 1 PM $ 0.000645
+0.61%
$ 645,440 $ 197,894
Dec 27, 11 AM $ 0.000638
-1.02%
$ 637,615 $ 196,636
Dec 27, 10 AM $ 0.000645
+0.39%
$ 644,545 $ 196,665
Dec 27, 9 AM $ 0.000642
+0.50%
$ 641,804 $ 195,423
Dec 27, 8 AM $ 0.000642
+0.71%
$ 641,790 $ 195,459
Dec 27, 7 AM $ 0.000638
-0.10%
$ 637,813 $ 194,523
Dec 27, 6 AM $ 0.000638
-1.91%
$ 637,746 $ 193,857
Dec 27, 4 AM $ 0.000646
+0.31%
$ 645,754 $ 195,320
Dec 27, 3 AM $ 0.000642
-0.32%
$ 641,974 $ 194,005
Dec 27, 2 AM $ 0.000644
+0.00%
$ 643,898 $ 194,674
Dec 27, 1 AM $ 0.000644
+0.14%
$ 644,035 $ 193,611
Dec 27, 12 AM $ 0.000642
-0.26%
$ 642,269 $ 193,798
Dec 26, 11 PM $ 0.000644
-0.01%
$ 643,543 $ 193,841
Dec 26, 10 PM $ 0.000644
-0.27%
$ 643,902 $ 193,970
Dec 26, 9 PM $ 0.000646
-0.01%
$ 645,639 $ 194,389
Dec 26, 8 PM $ 0.000645
-0.11%
$ 645,205 $ 194,458
Dec 26, 7 PM $ 0.000646
+0.28%
$ 646,414 $ 195,593
Dec 26, 6 PM $ 0.000646
+0.34%
$ 646,132 $ 195,407
Dec 26, 5 PM $ 0.000643
-0.47%
$ 642,851 $ 194,499
Dec 26, 4 PM $ 0.000646
-0.08%
$ 645,948 $ 195,248
Dec 26, 3 PM $ 0.000646
-0.38%
$ 646,038 $ 195,355
Dec 26, 2 PM $ 0.000648
+0.18%
$ 648,330 $ 195,791
Dec 26, 1 PM $ 0.000648
+0.20%
$ 647,873 $ 195,859
Dec 26, 12 PM $ 0.000645
+0.00%
$ 645,303 $ 195,643
Dec 26, 11 AM $ 0.000646
+0.51%
$ 646,050 $ 195,426
Dec 26, 10 AM $ 0.000646
-0.22%
$ 646,295 $ 195,333
Dec 26, 9 AM $ 0.000649
-0.03%
$ 648,849 $ 195,520
Dec 26, 8 AM $ 0.000648
+0.07%
$ 648,427 $ 195,117
Dec 26, 7 AM $ 0.000647
-0.17%
$ 646,778 $ 194,937
Dec 26, 6 AM $ 0.000654
+0.62%
$ 653,574 $ 196,183
Dec 26, 5 AM $ 0.000647
-0.09%
$ 646,821 $ 194,137
Dec 26, 2 AM $ 0.000644
-0.64%
$ 643,677 $ 192,905
Dec 26, 1 AM $ 0.000647
+0.00%
$ 646,659 $ 192,943
Dec 26, 12 AM $ 0.000644
+0.09%
$ 643,721 $ 191,576
Dec 25, 11 PM $ 0.000646
-0.27%
$ 645,740 $ 191,511
Dec 25, 10 PM $ 0.000646
+0.13%
$ 645,590 $ 191,486
Dec 25, 9 PM $ 0.000648
+0.03%
$ 648,040 $ 191,072