AIFlow Token Historical Data

AFT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000469
+0.07%
$ 469,043 $ 6,733
Jan 14, 5 AM $ 0.000469
+0.36%
$ 468,701 $ 6,709
Jan 14, 4 AM $ 0.000466
-0.18%
$ 466,400 $ 6,302
Jan 14, 3 AM $ 0.00047
+0.22%
$ 469,981 $ 5,795
Jan 14, 2 AM $ 0.000464
+0.12%
$ 463,560 $ 2,563
Jan 14, 12 AM $ 0.000466
-2.25%
$ 465,539 $ 1,730
Jan 13, 9 PM $ 0.000476
-0.12%
$ 476,138 $ 381
Jan 13, 8 PM $ 0.000478
-0.04%
$ 477,639 $ 369
Jan 13, 5 PM $ 0.000497
+0.17%
$ 497,054 $ 4,045
Jan 13, 4 PM $ 0.000496
-0.16%
$ 495,700 $ 3,948
Jan 13, 3 PM $ 0.000496
-2.37%
$ 496,475 $ 3,151
Jan 13, 2 PM $ 0.000509
+0.30%
$ 509,491 $ 4,724
Jan 13, 1 PM $ 0.000508
-0.51%
$ 508,390 $ 4,709
Jan 13, 12 PM $ 0.00051
-0.16%
$ 510,540 $ 5,207
Jan 13, 11 AM $ 0.000511
+0.00%
$ 510,988 $ 6,136
Jan 13, 10 AM $ 0.000513
+0.56%
$ 513,402 $ 6,068
Jan 13, 8 AM $ 0.000509
+0.02%
$ 509,180 $ 6,348
Jan 13, 7 AM $ 0.00051
-0.37%
$ 509,642 $ 6,624
Jan 13, 6 AM $ 0.000508
+0.00%
$ 507,857 $ 6,842
Jan 13, 5 AM $ 0.000507
-0.23%
$ 506,853 $ 7,219
Jan 13, 4 AM $ 0.000506
+0.22%
$ 505,508 $ 8,613
Jan 13, 3 AM $ 0.000506
+0.00%
$ 506,264 $ 11,066
Jan 13, 2 AM $ 0.000504
+0.46%
$ 504,359 $ 14,859
Jan 12, 10 PM $ 0.000505
+0.00%
$ 504,956 $ 14,455
Jan 12, 9 PM $ 0.000508
+0.00%
$ 507,914 $ 14,256
Jan 12, 8 PM $ 0.000508
+0.00%
$ 507,517 $ 14,253
Jan 12, 7 PM $ 0.000509
+0.23%
$ 509,488 $ 14,321
Jan 12, 6 PM $ 0.000509
-0.87%
$ 508,577 $ 13,538
Jan 12, 5 PM $ 0.000513
+0.28%
$ 512,878 $ 13,319
Jan 12, 4 PM $ 0.00051
+0.00%
$ 509,739 $ 13,287
Jan 12, 2 PM $ 0.000515
+1.01%
$ 515,377 $ 11,277
Jan 12, 1 PM $ 0.000513
-0.76%
$ 512,730 $ 11,292
Jan 12, 12 PM $ 0.000524
+2.30%
$ 524,030 $ 10,790
Jan 12, 11 AM $ 0.00051
+0.27%
$ 509,773 $ 23,434
Jan 12, 10 AM $ 0.000512
+0.22%
$ 512,053 $ 23,423
Jan 12, 9 AM $ 0.000511
-0.35%
$ 511,435 $ 23,232
Jan 12, 8 AM $ 0.000511
+0.57%
$ 510,984 $ 22,844
Jan 12, 7 AM $ 0.000507
+0.67%
$ 507,209 $ 22,583
Jan 12, 6 AM $ 0.000505
+0.32%
$ 505,223 $ 22,213
Jan 12, 5 AM $ 0.000502
+1.90%
$ 502,472 $ 21,735
Jan 12, 4 AM $ 0.000493
-8.24%
$ 492,665 $ 21,455
Jan 12, 3 AM $ 0.000536
+0.60%
$ 536,229 $ 20,440
Jan 12, 2 AM $ 0.000539
+4.05%
$ 544,207 $ 16,364
Jan 12, 1 AM $ 0.000515
-13.98%
$ 514,700 $ 53
Jan 12, 12 AM $ 0.000598
+3.90%
$ 597,875 $ 16,321
Jan 11, 8 PM $ 0.000602
+0.38%
$ 601,523 $ 16,114
Jan 11, 7 PM $ 0.0006
-0.51%
$ 599,621 $ 15,730
Jan 11, 6 PM $ 0.000603
+0.39%
$ 602,699 $ 15,697
Jan 11, 5 PM $ 0.000603
-0.54%
$ 603,029 $ 15,278
Jan 11, 4 PM $ 0.000607
+0.95%
$ 606,547 $ 14,020