AIFlow Token Historical Data

AFT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000648
+0.03%
$ 648,040 $ 191,072
Dec 25, 8 PM $ 0.000642
-0.16%
$ 642,269 $ 188,237
Dec 25, 7 PM $ 0.000644
+0.77%
$ 643,611 $ 188,189
Dec 25, 6 PM $ 0.000639
-1.46%
$ 638,615 $ 186,181
Dec 25, 5 PM $ 0.000648
-0.33%
$ 647,706 $ 187,580
Dec 25, 4 PM $ 0.000649
+0.09%
$ 648,753 $ 187,385
Dec 25, 3 PM $ 0.000648
+0.04%
$ 648,275 $ 186,882
Dec 25, 2 PM $ 0.000651
-0.79%
$ 651,107 $ 188,901
Dec 25, 1 PM $ 0.000656
+0.30%
$ 655,785 $ 186,096
Dec 25, 12 PM $ 0.000652
+0.45%
$ 652,176 $ 185,457
Dec 25, 11 AM $ 0.000649
-0.13%
$ 648,675 $ 184,273
Dec 25, 10 AM $ 0.000649
-0.50%
$ 649,048 $ 185,137
Dec 25, 8 AM $ 0.000648
-0.50%
$ 647,599 $ 184,143
Dec 25, 7 AM $ 0.000648
+0.16%
$ 648,483 $ 184,556
Dec 25, 5 AM $ 0.00065
+0.00%
$ 649,998 $ 184,985
Dec 25, 4 AM $ 0.000653
+0.41%
$ 652,928 $ 184,231
Dec 25, 3 AM $ 0.000649
+0.00%
$ 649,055 $ 184,475
Dec 25, 2 AM $ 0.000651
-0.27%
$ 650,996 $ 184,366
Dec 25, 1 AM $ 0.000653
+0.03%
$ 652,719 $ 184,378
Dec 25, 12 AM $ 0.000652
+0.00%
$ 651,561 $ 183,365
Dec 24, 10 PM $ 0.00065
-0.68%
$ 650,049 $ 183,211
Dec 24, 9 PM $ 0.000654
+0.32%
$ 654,347 $ 183,213
Dec 24, 8 PM $ 0.000656
+0.05%
$ 655,980 $ 182,826
Dec 24, 7 PM $ 0.000656
-0.02%
$ 655,658 $ 182,733
Dec 24, 6 PM $ 0.000656
-0.02%
$ 655,912 $ 182,704
Dec 24, 5 PM $ 0.000659
+0.00%
$ 659,213 $ 183,828
Dec 24, 4 PM $ 0.00066
-0.17%
$ 659,912 $ 183,874
Dec 24, 3 PM $ 0.000663
+0.49%
$ 662,757 $ 183,706
Dec 24, 2 PM $ 0.000659
+0.31%
$ 659,239 $ 182,667
Dec 24, 1 PM $ 0.000657
-0.43%
$ 657,478 $ 182,570
Dec 24, 12 PM $ 0.000661
-0.29%
$ 660,641 $ 182,785
Dec 24, 10 AM $ 0.000664
+0.14%
$ 663,953 $ 183,287
Dec 24, 9 AM $ 0.000664
+0.37%
$ 663,652 $ 182,755
Dec 24, 8 AM $ 0.000661
-0.42%
$ 661,173 $ 182,482
Dec 24, 7 AM $ 0.000663
+0.00%
$ 662,644 $ 183,451
Dec 24, 6 AM $ 0.000664
+0.00%
$ 663,930 $ 183,627
Dec 24, 5 AM $ 0.000665
+0.00%
$ 664,575 $ 183,996
Dec 24, 3 AM $ 0.000666
+0.84%
$ 665,919 $ 181,962
Dec 24, 1 AM $ 0.000662
+0.09%
$ 662,111 $ 182,229
Dec 24, 12 AM $ 0.000662
+0.12%
$ 662,454 $ 182,293
Dec 23, 11 PM $ 0.000663
+0.00%
$ 662,699 $ 181,412
Dec 23, 10 PM $ 0.000662
+0.00%
$ 662,195 $ 180,999
Dec 23, 9 PM $ 0.000661
+0.00%
$ 660,693 $ 180,728
Dec 23, 7 PM $ 0.00066
+0.03%
$ 659,955 $ 180,671
Dec 23, 6 PM $ 0.000657
-0.14%
$ 656,525 $ 179,825
Dec 23, 5 PM $ 0.000658
+0.07%
$ 657,680 $ 179,813
Dec 23, 4 PM $ 0.00066
-0.13%
$ 659,809 $ 180,644
Dec 23, 3 PM $ 0.000661
-0.13%
$ 660,882 $ 180,647
Dec 23, 2 PM $ 0.000662
+0.07%
$ 661,560 $ 180,582
Dec 23, 1 PM $ 0.000662
+0.35%
$ 662,369 $ 180,988