AIFlow Token Historical Data

AFT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000661
-0.06%
$ 660,526 $ 180,117
Dec 23, 11 AM $ 0.000661
+0.15%
$ 660,963 $ 180,793
Dec 23, 10 AM $ 0.00066
-0.38%
$ 660,354 $ 180,439
Dec 23, 9 AM $ 0.000663
-0.60%
$ 663,296 $ 182,156
Dec 23, 8 AM $ 0.000674
+0.56%
$ 673,665 $ 182,174
Dec 23, 7 AM $ 0.000672
+1.91%
$ 672,251 $ 181,760
Dec 23, 6 AM $ 0.00066
+0.41%
$ 660,468 $ 176,887
Dec 23, 5 AM $ 0.000661
+0.36%
$ 660,633 $ 176,317
Dec 23, 4 AM $ 0.00066
+0.54%
$ 660,165 $ 176,603
Dec 23, 3 AM $ 0.000656
+0.26%
$ 656,472 $ 174,707
Dec 23, 1 AM $ 0.000658
-0.12%
$ 657,519 $ 175,288
Dec 23, 12 AM $ 0.000658
-0.15%
$ 658,094 $ 175,246
Dec 22, 11 PM $ 0.000659
+0.42%
$ 659,400 $ 173,935
Dec 22, 10 PM $ 0.000657
+0.00%
$ 656,852 $ 172,553
Dec 22, 8 PM $ 0.000656
+0.11%
$ 656,100 $ 172,592
Dec 22, 7 PM $ 0.000658
-0.20%
$ 658,239 $ 173,073
Dec 22, 6 PM $ 0.000659
+0.14%
$ 659,434 $ 173,369
Dec 22, 5 PM $ 0.000659
-0.10%
$ 659,204 $ 172,499
Dec 22, 4 PM $ 0.00066
-1.28%
$ 660,173 $ 173,082
Dec 22, 3 PM $ 0.000669
+0.27%
$ 669,178 $ 173,456
Dec 22, 2 PM $ 0.000667
+0.77%
$ 666,949 $ 172,123
Dec 22, 1 PM $ 0.000658
+0.10%
$ 658,282 $ 167,829
Dec 22, 12 PM $ 0.000657
-0.12%
$ 656,676 $ 166,839
Dec 22, 11 AM $ 0.000657
-0.08%
$ 657,086 $ 167,207
Dec 22, 10 AM $ 0.000658
+0.53%
$ 657,749 $ 167,088
Dec 22, 9 AM $ 0.000656
+0.92%
$ 656,258 $ 166,327
Dec 22, 8 AM $ 0.000649
-1.20%
$ 649,031 $ 165,478
Dec 22, 7 AM $ 0.000657
+0.60%
$ 656,855 $ 166,416
Dec 22, 6 AM $ 0.000653
+0.00%
$ 653,499 $ 166,965
Dec 22, 4 AM $ 0.000659
+0.89%
$ 658,558 $ 167,015
Dec 22, 3 AM $ 0.000653
-0.03%
$ 652,797 $ 166,362
Dec 22, 2 AM $ 0.000657
+0.12%
$ 656,601 $ 165,734
Dec 22, 1 AM $ 0.000656
+0.10%
$ 655,836 $ 165,630
Dec 22, 12 AM $ 0.000655
-0.98%
$ 655,244 $ 164,663
Dec 21, 11 PM $ 0.000656
+0.00%
$ 655,768 $ 164,774
Dec 21, 10 PM $ 0.000655
-0.10%
$ 655,298 $ 164,931
Dec 21, 9 PM $ 0.000657
+0.30%
$ 656,544 $ 164,414
Dec 21, 8 PM $ 0.000654
-0.63%
$ 654,182 $ 164,454
Dec 21, 7 PM $ 0.000657
-0.05%
$ 657,353 $ 164,753
Dec 21, 6 PM $ 0.000658
+0.01%
$ 657,866 $ 164,850
Dec 21, 5 PM $ 0.000658
-0.96%
$ 657,777 $ 167,018
Dec 21, 4 PM $ 0.000664
+0.44%
$ 664,168 $ 165,698
Dec 21, 3 PM $ 0.000662
+1.01%
$ 661,537 $ 164,985
Dec 21, 2 PM $ 0.000654
+0.45%
$ 654,286 $ 162,341
Dec 21, 1 PM $ 0.000657
-0.73%
$ 656,716 $ 161,495
Dec 21, 12 PM $ 0.000661
-0.58%
$ 661,014 $ 161,476
Dec 21, 10 AM $ 0.000668
+0.76%
$ 668,100 $ 162,257
Dec 21, 9 AM $ 0.000663
-1.28%
$ 662,621 $ 160,528
Dec 21, 8 AM $ 0.000669
+0.09%
$ 669,271 $ 162,749
Dec 21, 7 AM $ 0.000671
-0.25%
$ 670,567 $ 162,780