AIFlow Token Historical Data

AFT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00067
+0.00%
$ 670,231 $ 161,954
Dec 21, 5 AM $ 0.00067
+0.68%
$ 670,289 $ 160,834
Dec 21, 4 AM $ 0.000666
+0.38%
$ 665,781 $ 159,560
Dec 21, 3 AM $ 0.000666
+0.00%
$ 665,990 $ 159,729
Dec 21, 2 AM $ 0.000666
+0.25%
$ 665,873 $ 159,815
Dec 21, 1 AM $ 0.000665
-0.16%
$ 665,177 $ 159,917
Dec 21, 12 AM $ 0.000666
+0.04%
$ 666,015 $ 159,355
Dec 20, 11 PM $ 0.000667
-0.06%
$ 666,963 $ 159,871
Dec 20, 10 PM $ 0.000663
+0.00%
$ 662,843 $ 158,789
Dec 20, 8 PM $ 0.000663
-0.46%
$ 663,065 $ 159,472
Dec 20, 7 PM $ 0.000666
+0.19%
$ 665,678 $ 159,254
Dec 20, 6 PM $ 0.000665
+0.01%
$ 664,944 $ 158,248
Dec 20, 5 PM $ 0.000677
+0.00%
$ 677,039 $ 160,261
Dec 20, 4 PM $ 0.000674
+0.66%
$ 673,673 $ 159,651
Dec 20, 3 PM $ 0.000669
-0.37%
$ 669,006 $ 158,600
Dec 20, 2 PM $ 0.000671
-0.11%
$ 670,620 $ 158,329
Dec 20, 1 PM $ 0.000671
-0.31%
$ 671,410 $ 158,736
Dec 20, 12 PM $ 0.000672
-0.37%
$ 671,853 $ 158,425
Dec 20, 11 AM $ 0.000669
-0.22%
$ 669,048 $ 157,517
Dec 20, 9 AM $ 0.000676
+0.19%
$ 675,794 $ 158,256
Dec 20, 8 AM $ 0.000674
+0.71%
$ 673,636 $ 158,014
Dec 20, 7 AM $ 0.000671
-0.84%
$ 670,829 $ 158,317
Dec 20, 5 AM $ 0.000677
+0.61%
$ 676,825 $ 157,639
Dec 20, 4 AM $ 0.000673
-0.29%
$ 672,685 $ 157,251
Dec 20, 2 AM $ 0.000679
+0.00%
$ 678,735 $ 157,847
Dec 20, 1 AM $ 0.000679
+0.00%
$ 679,176 $ 157,835
Dec 20, 12 AM $ 0.000671
-0.63%
$ 670,992 $ 156,855
Dec 19, 11 PM $ 0.000676
+0.23%
$ 675,725 $ 157,261
Dec 19, 10 PM $ 0.000678
-0.10%
$ 677,998 $ 157,456
Dec 19, 9 PM $ 0.000678
+0.22%
$ 678,428 $ 157,028
Dec 19, 8 PM $ 0.000677
+0.02%
$ 676,701 $ 157,007
Dec 19, 7 PM $ 0.000677
+1.28%
$ 676,698 $ 155,156
Dec 19, 6 PM $ 0.000668
+0.00%
$ 667,734 $ 152,919
Dec 19, 5 PM $ 0.000666
+0.11%
$ 666,348 $ 152,347
Dec 19, 4 PM $ 0.000665
+0.05%
$ 664,735 $ 152,258
Dec 19, 3 PM $ 0.000665
+0.53%
$ 664,746 $ 152,199
Dec 19, 2 PM $ 0.000661
+1.03%
$ 661,255 $ 149,344
Dec 19, 1 PM $ 0.000659
+0.05%
$ 659,331 $ 149,637
Dec 19, 12 PM $ 0.000657
-2.12%
$ 657,436 $ 149,196
Dec 19, 11 AM $ 0.000657
-0.14%
$ 657,555 $ 148,513
Dec 19, 10 AM $ 0.000657
+0.14%
$ 657,365 $ 148,324
Dec 19, 8 AM $ 0.000654
-0.15%
$ 654,465 $ 147,710
Dec 19, 7 AM $ 0.000656
-0.33%
$ 655,703 $ 148,028
Dec 19, 6 AM $ 0.000658
+0.15%
$ 657,589 $ 147,266
Dec 19, 5 AM $ 0.000657
+0.04%
$ 657,323 $ 147,379
Dec 19, 4 AM $ 0.000657
+0.00%
$ 656,648 $ 148,010
Dec 19, 3 AM $ 0.00066
+0.10%
$ 659,684 $ 147,612
Dec 19, 2 AM $ 0.000659
-0.03%
$ 659,355 $ 147,218
Dec 19, 1 AM $ 0.000659
+0.33%
$ 659,376 $ 147,342
Dec 19, 12 AM $ 0.000658
-0.22%
$ 658,308 $ 146,863