AIFlow Token Historical Data

AFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000612
-0.28%
$ 611,794 $ 9,948
Jan 5, 3 PM $ 0.000613
-1.82%
$ 613,409 $ 9,920
Jan 5, 2 PM $ 0.000625
+2.72%
$ 625,073 $ 7,631
Jan 5, 1 PM $ 0.00061
-1.79%
$ 610,106 $ 3,430
Jan 5, 12 PM $ 0.000605
+0.01%
$ 604,800 $ 2,474
Jan 5, 11 AM $ 0.000605
+0.48%
$ 604,906 $ 2,235
Jan 5, 10 AM $ 0.000603
+0.00%
$ 602,866 $ 10
Jan 5, 8 AM $ 0.000602
+0.00%
$ 602,136 $ 95
Jan 5, 7 AM $ 0.000602
-0.07%
$ 601,958 $ 5
Jan 5, 5 AM $ 0.000604
+0.00%
$ 603,561 $ 308
Jan 5, 4 AM $ 0.000604
+0.01%
$ 603,578 $ 48
Jan 5, 3 AM $ 0.000603
+0.00%
$ 602,697 $ 195
Jan 5, 1 AM $ 0.000599
-0.61%
$ 598,893 $ 121
Jan 5, 12 AM $ 0.000602
-1.07%
$ 602,443 $ 104
Jan 4, 10 PM $ 0.000608
+0.00%
$ 607,614 $ 1
Jan 4, 8 PM $ 0.000605
-0.33%
$ 605,194 $ 144
Jan 4, 7 PM $ 0.000608
+0.22%
$ 607,863 $ 367
Jan 4, 6 PM $ 0.000606
-0.19%
$ 605,540 $ 5
Jan 4, 5 PM $ 0.000607
-0.10%
$ 606,653 $ 9
Jan 4, 4 PM $ 0.000607
+0.14%
$ 606,867 $ 66
Jan 4, 3 PM $ 0.000607
-0.01%
$ 606,619 $ 12
Jan 4, 2 PM $ 0.000607
+0.77%
$ 607,188 $ 78
Jan 4, 1 PM $ 0.000603
+0.00%
$ 603,053 $ 5
Jan 4, 12 PM $ 0.000598
-0.85%
$ 598,245 $ 106
Jan 4, 11 AM $ 0.000601
+0.00%
$ 600,840 $ 80
Jan 4, 9 AM $ 0.000603
+0.24%
$ 602,630 $ 837
Jan 4, 6 AM $ 0.0006
+0.00%
$ -- $ 10
Jan 4, 5 AM $ 0.000601
+0.06%
$ -- $ 8
Jan 4, 4 AM $ 0.000601
+0.00%
$ -- $ 9
Jan 4, 1 AM $ 0.000601
+0.22%
$ -- $ 213
Jan 3, 10 PM $ 0.000602
+0.13%
$ 601,661 $ 77
Jan 3, 9 PM $ 0.000601
+0.00%
$ 601,071 $ 133
Jan 3, 7 PM $ 0.000601
+0.00%
$ 601,172 $ 13
Jan 3, 6 PM $ 0.000595
+0.00%
$ 595,144 $ 15
Jan 3, 5 PM $ 0.000601
+0.06%
$ 601,311 $ 92
Jan 3, 4 PM $ 0.000601
-1.32%
$ 600,826 $ 2,686
Jan 3, 3 PM $ 0.000608
+0.09%
$ 608,224 $ 200
Jan 3, 2 PM $ 0.000608
-0.36%
$ 607,657 $ 272,048
Jan 3, 12 PM $ 0.000585
+0.00%
$ 584,821 $ 265,836
Jan 3, 11 AM $ 0.00057
-5.09%
$ 569,604 $ 265,832
Jan 3, 10 AM $ 0.000601
+0.00%
$ 600,552 $ 265,943
Jan 3, 9 AM $ 0.000601
+0.00%
$ 600,826 $ 266,010
Jan 3, 7 AM $ 0.000601
-0.22%
$ 600,972 $ 265,296
Jan 3, 6 AM $ 0.000602
+0.39%
$ 602,496 $ 266,191
Jan 3, 5 AM $ 0.0006
+0.00%
$ 600,237 $ 264,609
Jan 3, 4 AM $ 0.0006
-0.94%
$ 600,059 $ 266,163
Jan 3, 3 AM $ 0.000604
+0.13%
$ 604,395 $ 265,659
Jan 3, 2 AM $ 0.000603
-0.33%
$ 603,205 $ 264,207
Jan 3, 1 AM $ 0.000603
+0.00%
$ 603,456 $ 263,863
Jan 2, 11 PM $ 0.000603
+0.19%
$ 602,894 $ 263,780