AIFlow Token Historical Data

AFT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000662
-0.08%
$ 662,349 $ 147,430
Dec 18, 10 PM $ 0.000663
+0.10%
$ 663,312 $ 147,474
Dec 18, 9 PM $ 0.000663
-0.90%
$ 662,588 $ 147,235
Dec 18, 8 PM $ 0.000667
+0.07%
$ 667,477 $ 146,522
Dec 18, 7 PM $ 0.000671
+1.14%
$ 670,767 $ 146,336
Dec 18, 6 PM $ 0.000664
-0.14%
$ 663,841 $ 137,050
Dec 18, 5 PM $ 0.000664
-0.08%
$ 664,432 $ 136,809
Dec 18, 4 PM $ 0.000665
+0.01%
$ 664,856 $ 136,916
Dec 18, 3 PM $ 0.000668
-0.04%
$ 667,973 $ 136,546
Dec 18, 2 PM $ 0.000667
+0.00%
$ 667,190 $ 136,671
Dec 18, 1 PM $ 0.000667
+0.42%
$ 666,944 $ 136,528
Dec 18, 12 PM $ 0.000664
-0.17%
$ 664,258 $ 135,051
Dec 18, 11 AM $ 0.000663
+0.00%
$ 662,954 $ 135,328
Dec 18, 10 AM $ 0.000664
-0.14%
$ 664,328 $ 135,319
Dec 18, 9 AM $ 0.000664
+0.05%
$ 664,194 $ 134,998
Dec 18, 8 AM $ 0.000663
+0.00%
$ 663,380 $ 135,416
Dec 18, 6 AM $ 0.000666
+0.16%
$ 665,611 $ 134,738
Dec 18, 5 AM $ 0.000666
+0.00%
$ 665,757 $ 135,231
Dec 18, 3 AM $ 0.000667
-0.05%
$ 667,085 $ 134,721
Dec 18, 2 AM $ 0.000667
+0.14%
$ 667,328 $ 135,006
Dec 18, 12 AM $ 0.000667
+0.15%
$ 667,432 $ 135,023
Dec 17, 11 PM $ 0.000666
+0.00%
$ 666,465 $ 135,196
Dec 17, 10 PM $ 0.000667
+0.00%
$ 667,495 $ 134,272
Dec 17, 9 PM $ 0.000663
-0.02%
$ 663,178 $ 134,291
Dec 17, 8 PM $ 0.000663
-0.05%
$ 662,774 $ 134,211
Dec 17, 7 PM $ 0.000663
-1.21%
$ 663,051 $ 134,268
Dec 17, 6 PM $ 0.000671
-0.03%
$ 671,840 $ 134,672
Dec 17, 5 PM $ 0.000672
+0.04%
$ 671,821 $ 134,593
Dec 17, 4 PM $ 0.000671
-0.63%
$ 671,348 $ 134,702
Dec 17, 3 PM $ 0.000677
+0.70%
$ 676,828 $ 135,135
Dec 17, 2 PM $ 0.000672
-0.31%
$ 672,237 $ 134,981
Dec 17, 1 PM $ 0.000675
+0.10%
$ 675,459 $ 134,812
Dec 17, 12 PM $ 0.000676
+0.00%
$ 675,620 $ 134,752
Dec 17, 10 AM $ 0.000675
+0.25%
$ 675,441 $ 134,307
Dec 17, 9 AM $ 0.000675
+0.71%
$ 674,659 $ 133,404
Dec 17, 8 AM $ 0.000674
-0.70%
$ 674,351 $ 131,821
Dec 17, 7 AM $ 0.000679
-0.12%
$ 678,811 $ 131,793
Dec 17, 6 AM $ 0.000678
+0.35%
$ 678,460 $ 131,229
Dec 17, 5 AM $ 0.000676
-0.55%
$ 676,111 $ 130,477
Dec 17, 4 AM $ 0.000675
-0.20%
$ 675,335 $ 130,735
Dec 17, 3 AM $ 0.000676
+0.13%
$ 676,069 $ 130,428
Dec 17, 2 AM $ 0.000675
-0.52%
$ 674,823 $ 130,360
Dec 17, 1 AM $ 0.000678
-0.16%
$ 678,240 $ 130,387
Dec 17, 12 AM $ 0.00068
-0.37%
$ 679,728 $ 130,655
Dec 16, 11 PM $ 0.000684
+0.09%
$ 683,636 $ 130,445
Dec 16, 10 PM $ 0.000683
-0.06%
$ 682,512 $ 130,265
Dec 16, 9 PM $ 0.000683
+0.10%
$ 682,729 $ 130,223
Dec 16, 8 PM $ 0.000682
-0.11%
$ 682,004 $ 130,130
Dec 16, 7 PM $ 0.000682
+0.19%
$ 682,140 $ 129,828
Dec 16, 6 PM $ 0.000681
-0.08%
$ 680,869 $ 129,632