AIFlow Token Historical Data

AFT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000681
-0.25%
$ 681,293 $ 129,620
Dec 16, 4 PM $ 0.000682
+0.00%
$ 681,940 $ 128,355
Dec 16, 3 PM $ 0.000683
+0.01%
$ 682,712 $ 128,293
Dec 16, 2 PM $ 0.000681
-0.26%
$ 681,247 $ 128,170
Dec 16, 1 PM $ 0.000683
+0.00%
$ 683,443 $ 128,144
Dec 16, 12 PM $ 0.000683
+0.17%
$ 682,671 $ 127,757
Dec 16, 11 AM $ 0.000681
+0.22%
$ 681,195 $ 127,327
Dec 16, 10 AM $ 0.000681
-0.39%
$ 680,894 $ 127,419
Dec 16, 9 AM $ 0.000684
-0.18%
$ 683,565 $ 127,343
Dec 16, 8 AM $ 0.000684
+0.09%
$ 684,399 $ 127,295
Dec 16, 7 AM $ 0.000684
+0.13%
$ 684,239 $ 127,094
Dec 16, 6 AM $ 0.000683
+0.26%
$ 683,175 $ 126,832
Dec 16, 5 AM $ 0.000682
-0.21%
$ 681,519 $ 126,937
Dec 16, 4 AM $ 0.000683
-0.21%
$ 682,571 $ 126,751
Dec 16, 3 AM $ 0.000683
-0.03%
$ 683,295 $ 126,869
Dec 16, 2 AM $ 0.000683
+0.96%
$ 683,289 $ 126,250
Dec 16, 1 AM $ 0.000677
-1.02%
$ 677,116 $ 126,371
Dec 16, 12 AM $ 0.00068
+0.00%
$ -- $ 125,552
Dec 15, 11 PM $ 0.00068
+0.11%
$ 680,290 $ 125,410
Dec 15, 10 PM $ 0.00068
-0.18%
$ 679,882 $ 125,036
Dec 15, 9 PM $ 0.000681
+0.28%
$ 681,454 $ 125,245
Dec 15, 8 PM $ 0.00068
+0.13%
$ 680,434 $ 124,977
Dec 15, 7 PM $ 0.000678
+0.15%
$ 677,997 $ 124,526
Dec 15, 6 PM $ 0.000677
-0.19%
$ 677,344 $ 124,200
Dec 15, 5 PM $ 0.000681
-0.09%
$ 681,281 $ 124,455
Dec 15, 4 PM $ 0.000682
+0.18%
$ 682,019 $ 124,402
Dec 15, 3 PM $ 0.000681
-3.97%
$ 680,515 $ 124,072
Dec 15, 2 PM $ 0.000709
-0.49%
$ 709,336 $ 124,038
Dec 15, 1 PM $ 0.000712
-0.50%
$ 711,947 $ 123,744
Dec 15, 12 PM $ 0.000715
-0.25%
$ 715,429 $ 123,658
Dec 15, 11 AM $ 0.000718
+0.87%
$ 717,539 $ 123,903
Dec 15, 10 AM $ 0.000712
-0.28%
$ 711,657 $ 121,873
Dec 15, 9 AM $ 0.000712
-0.39%
$ 712,250 $ 121,565
Dec 15, 8 AM $ 0.000712
-0.48%
$ 712,285 $ 120,788
Dec 15, 7 AM $ 0.000715
+0.02%
$ 715,049 $ 118,296
Dec 15, 6 AM $ 0.000714
-0.19%
$ 714,100 $ 118,467
Dec 15, 5 AM $ 0.000714
-0.45%
$ 715,134 $ 118,183
Dec 15, 4 AM $ 0.000716
-0.33%
$ 716,104 $ 118,701
Dec 15, 3 AM $ 0.000719
+0.00%
$ 718,822 $ 118,439
Dec 15, 2 AM $ 0.000719
-0.83%
$ 718,717 $ 118,065
Dec 15, 1 AM $ 0.000724
-0.08%
$ 724,394 $ 118,102
Dec 15, 12 AM $ 0.000724
+1.38%
$ 724,245 $ 117,618
Dec 14, 11 PM $ 0.000713
-0.24%
$ 713,094 $ 114,149
Dec 14, 10 PM $ 0.000715
-0.16%
$ 714,932 $ 113,999
Dec 14, 9 PM $ 0.000716
-0.06%
$ 715,789 $ 113,871
Dec 14, 8 PM $ 0.000716
-0.11%
$ 715,568 $ 113,971
Dec 14, 7 PM $ 0.000716
-0.11%
$ 715,724 $ 113,979
Dec 14, 6 PM $ 0.000715
+0.03%
$ 715,034 $ 113,713
Dec 14, 5 PM $ 0.000715
-0.21%
$ 715,212 $ 113,880
Dec 14, 4 PM $ 0.000719
+0.20%
$ 718,505 $ 113,827