Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIFlow Token Historical Data

AFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.000016
+0.00%
$16,018 $46
Sep 27, 3 AM $0.0000159
+0.00%
$15,943 $0
Sep 26, 7 PM $0.000016
+0.00%
$15,972 $47
Sep 26, 6 PM $0.000016
+1.28%
$15,996 $42
Sep 26, 5 PM $0.0000158
+0.00%
$15,825 $38
Sep 26, 4 PM $0.000016
+0.00%
$16,037 $32
Sep 26, 3 PM $0.0000158
+4.48%
$15,757 $16
Sep 26, 4 AM $0.0000144
+0.00%
$14,405 $1
Sep 26, 3 AM $0.0000144
+0.00%
$14,387 $1
Sep 26, 2 AM $0.0000144
+0.12%
$14,389 $1
Sep 25, 7 PM $0.0000144
+0.03%
$14,375 $55
Sep 25, 4 PM $0.0000144
+0.00%
$14,353 $63
Sep 25, 2 PM $0.0000143
+0.23%
$14,325 $63
Sep 25, 1 PM $0.0000144
+0.00%
$14,403 $63
Sep 25, 6 AM $0.0000143
-0.02%
$14,322 $65
Sep 25, 5 AM $0.0000143
+0.00%
$14,323 $65
Sep 25, 4 AM $0.0000143
+0.00%
$14,311 $65
Sep 25, 3 AM $0.0000143
+0.00%
$14,337 $65
Sep 25, 1 AM $0.0000145
+0.00%
$14,500 $16
Sep 25, 12 AM $0.0000166
+0.00%
$16,617 $16
Sep 24, 10 PM $0.0000166
+0.00%
$16,607 $61
Sep 24, 7 PM $0.0000169
+0.00%
$16,919 $66
Sep 24, 6 PM $0.0000169
+1.66%
$16,926 $60
Sep 24, 5 PM $0.0000167
-0.01%
$16,656 $60
Sep 24, 4 PM $0.0000167
+0.01%
$16,701 $78
Sep 24, 3 PM $0.0000167
+0.00%
$16,670 $77
Sep 24, 2 PM $0.0000168
+0.49%
$16,771 $77
Sep 24, 1 PM $0.0000166
-1.23%
$16,558 $100
Sep 24, 12 PM $0.0000167
+0.00%
$16,680 $1
Sep 24, 8 AM $0.0000164
-0.84%
$16,441 $173
Sep 24, 6 AM $0.0000163
+0.00%
$16,316 $223
Sep 24, 3 AM $0.0000165
+0.00%
$16,481 $223
Sep 24, 2 AM $0.0000166
+0.00%
$16,641 $1
Sep 23, 11 PM $0.0000164
+0.00%
$16,361 $210
Sep 23, 10 PM $0.0000142
+0.33%
$14,158 $209
Sep 23, 9 PM $0.0000141
+0.00%
$14,111 $204
Sep 23, 4 PM $0.0000142
+0.02%
$14,249 $205
Sep 23, 2 PM $0.0000142
+0.00%
$14,204 $191
Sep 23, 1 PM $0.0000145
+0.12%
$14,534 $196
Sep 23, 12 PM $0.0000157
+2.18%
$15,683 $167
Sep 23, 11 AM $0.0000154
+21.99%
$15,412 $165
Sep 23, 8 AM $0.0000127
+0.00%
$12,650 $97
Sep 23, 6 AM $0.0000127
+0.02%
$12,729 $98
Sep 23, 5 AM $0.0000124
+0.00%
$12,402 $244
Sep 23, 4 AM $0.0000125
+0.25%
$12,524 $245
Sep 23, 3 AM $0.0000124
-5.31%
$12,438 $219
Sep 23, 2 AM $0.000013
+5.13%
$13,000 $192
Sep 22, 6 PM $0.0000115
+0.00%
$11,468 $171
Sep 22, 3 PM $0.0000114
+0.96%
$11,417 $170
Sep 22, 6 AM $0.0000112
+0.00%
$11,180 $166