AIFlow Token Historical Data

AFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000027
+3.11%
$ 27,037 $ 21
Mar 22, 2 PM $ 0.0000262
+0.00%
$ 26,211 $ 21
Mar 22, 4 AM $ 0.0000311
-5.89%
$ 31,133 $ 19
Mar 22, 3 AM $ 0.000033
+4.19%
$ 32,991 $ 17
Mar 22, 2 AM $ 0.0000308
+1.17%
$ 30,792 $ 16
Mar 22, 1 AM $ 0.0000302
+0.06%
$ 30,233 $ 17
Mar 21, 11 PM $ 0.0000321
+0.04%
$ 32,069 $ 16
Mar 21, 9 PM $ 0.0000327
+0.00%
$ 32,707 $ 17
Mar 21, 8 PM $ 0.0000327
-6.23%
$ 32,690 $ 16
Mar 21, 3 PM $ 0.0000349
-1.08%
$ 34,868 $ 27
Mar 21, 12 PM $ 0.0000343
+2.29%
$ 34,276 $ 19
Mar 21, 10 AM $ 0.0000292
+1.14%
$ 29,197 $ 12
Mar 21, 3 AM $ 0.0000285
+1.26%
$ 28,534 $ 13
Mar 20, 10 PM $ 0.0000273
+0.00%
$ 27,341 $ 14
Mar 20, 9 PM $ 0.0000271
+0.00%
$ 27,087 $ 14
Mar 20, 8 PM $ 0.000027
+0.91%
$ 26,979 $ 14
Mar 20, 7 PM $ 0.0000269
+0.00%
$ 26,898 $ 16
Mar 20, 4 PM $ 0.0000313
-3.49%
$ 31,297 $ 13
Mar 20, 6 AM $ 0.0000261
+1.52%
$ 26,071 $ 7
Mar 20, 2 AM $ 0.0000254
+0.74%
$ 25,400 $ 1
Mar 19, 8 PM $ 0.0000263
+0.00%
$ 26,349 $ 12
Mar 19, 7 PM $ 0.0000264
+0.00%
$ 26,355 $ 12
Mar 19, 2 PM $ 0.0000262
+0.00%
$ 26,196 $ 11
Mar 19, 10 AM $ 0.0000253
+0.00%
$ 25,267 $ 12
Mar 19, 9 AM $ 0.0000253
+0.00%
$ 25,259 $ 12
Mar 19, 8 AM $ 0.0000251
+0.00%
$ 25,118 $ 13
Mar 19, 4 AM $ 0.0000274
+11.53%
$ 27,425 $ 8
Mar 19, 3 AM $ 0.0000219
+0.00%
$ 21,891 $ 3
Mar 18, 10 PM $ 0.0000206
+2.63%
$ 20,585 $ 6
Mar 18, 2 PM $ 0.0000195
+0.00%
$ 19,528 $ 7
Mar 18, 3 AM $ 0.0000209
+0.00%
$ 20,890 $ 21
Mar 18, 2 AM $ 0.0000207
+4.03%
$ 20,716 $ 20
Mar 18, 1 AM $ 0.0000194
+0.45%
$ 19,436 $ 26
Mar 17, 9 PM $ 0.0000209
-1.84%
$ 20,939 $ 29
Mar 17, 5 PM $ 0.0000218
+0.00%
$ 21,813 $ 31
Mar 17, 3 PM $ 0.0000231
+0.00%
$ 23,068 $ 33
Mar 17, 9 AM $ 0.0000221
-5.23%
$ 22,150 $ 28
Mar 17, 5 AM $ 0.0000272
+6.83%
$ 27,224 $ 16
Mar 17, 4 AM $ 0.0000241
+0.00%
$ 24,145 $ 18
Mar 17, 3 AM $ 0.0000243
+0.00%
$ 24,315 $ 18
Mar 17, 2 AM $ 0.0000243
-5.88%
$ 24,296 $ 18
Mar 17, 1 AM $ 0.0000256
+0.99%
$ 25,573 $ 18
Mar 17, 12 AM $ 0.0000241
+0.00%
$ 24,116 $ 5
Mar 16, 8 PM $ 0.0000233
-0.97%
$ 23,345 $ 4
Mar 16, 9 AM $ 0.0000245
+5.05%
$ 24,521 $ 4
Mar 16, 8 AM $ 0.0000232
+3.68%
$ 23,222 $ 3
Mar 16, 6 AM $ 0.0000236
+8.53%
$ 23,643 $ 2
Mar 16, 5 AM $ 0.0000218
-6.32%
$ 21,816 $ 53
Mar 16, 1 AM $ 0.0000261
+9.72%
$ 26,137 $ 183
Mar 15, 7 PM $ 0.0000351
+0.00%
$ 35,138 $ 79