AIFlow Token Historical Data

AFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000016
+2.46%
$ 15,959 $ 2
Jun 12, 9 AM $ 0.0000156
+0.04%
$ 15,570 $ 1
Jun 12, 8 AM $ 0.0000156
+0.00%
$ 15,551 $ 1
Jun 12, 7 AM $ 0.0000155
+0.00%
$ 15,544 $ 1
Jun 12, 4 AM $ 0.0000155
+0.10%
$ 15,525 $ 0
Jun 11, 2 PM $ 0.0000146
+1.26%
$ 14,630 $ 0
Jun 11, 1 PM $ 0.0000144
+0.02%
$ 14,442 $ 0
Jun 11, 8 AM $ 0.000014
+0.09%
$ 14,011 $ 0
Jun 11, 5 AM $ 0.000014
+0.04%
$ 13,986 $ 0
Jun 11, 4 AM $ 0.000014
+0.04%
$ 13,974 $ 0
Jun 9, 10 PM $ 0.0000157
+0.00%
$ 15,678 $ 1
Jun 9, 7 PM $ 0.000016
-0.10%
$ 16,002 $ 2
Jun 5, 7 PM $ 0.0000145
+0.00%
$ 14,496 $ 3
Jun 5, 9 AM $ 0.0000113
+0.00%
$ 11,332 $ 17
Jun 5, 1 AM $ 0.0000178
+0.00%
$ 17,773 $ 17
Jun 5, 12 AM $ 0.000017
-6.34%
$ 16,961 $ 16
Jun 4, 1 PM $ 0.0000173
-5.27%
$ 17,321 $ 13
Jun 4, 12 PM $ 0.0000176
-6.35%
$ 17,642 $ 11
Jun 3, 6 PM $ 0.0000197
+0.00%
$ 19,700 $ 7
Jun 3, 7 AM $ 0.0000192
+0.00%
$ 19,247 $ 22
Jun 3, 6 AM $ 0.0000187
+0.00%
$ 18,674 $ 25
Jun 3, 2 AM $ 0.0000211
+1.29%
$ 21,103 $ 22
Jun 2, 8 PM $ 0.0000214
+1.15%
$ 21,353 $ 45
Jun 2, 7 PM $ 0.0000212
+0.00%
$ 21,184 $ 44
Jun 2, 5 PM $ 0.0000214
-0.93%
$ 21,423 $ 83
Jun 2, 4 PM $ 0.0000216
+0.00%
$ 21,635 $ 72
Jun 2, 3 PM $ 0.0000193
+0.00%
$ 19,306 $ 70
Jun 2, 2 PM $ 0.000019
-4.47%
$ 18,982 $ 71
Jun 2, 1 PM $ 0.0000196
-1.99%
$ 19,629 $ 70
Jun 2, 12 PM $ 0.0000197
-1.45%
$ 19,739 $ 69
Jun 2, 11 AM $ 0.0000199
-1.22%
$ 19,946 $ 69
Jun 2, 10 AM $ 0.0000201
-1.47%
$ -- $ 71
Jun 2, 9 AM $ 0.0000207
+3.41%
$ 20,748 $ 68
Jun 2, 7 AM $ 0.0000203
-0.56%
$ 20,253 $ 63
Jun 2, 3 AM $ 0.0000195
+0.00%
$ 19,520 $ 66
Jun 2, 12 AM $ 0.0000209
-0.13%
$ 20,934 $ 65
Jun 1, 11 PM $ 0.00002
+2.17%
$ 20,047 $ 60
Jun 1, 9 PM $ 0.000019
+4.36%
$ 18,974 $ 55
Jun 1, 8 PM $ 0.0000182
+14.41%
$ 18,170 $ 38
Jun 1, 7 PM $ 0.000016
-14.44%
$ 15,977 $ 34
Jun 1, 6 PM $ 0.0000194
+0.00%
$ 19,414 $ 21
Jun 1, 5 PM $ 0.0000219
+16.74%
$ 21,923 $ 13
Jun 1, 11 AM $ 0.0000271
+0.00%
$ 27,057 $ 2
Jun 1, 10 AM $ 0.0000261
+0.00%
$ 26,104 $ 2
May 31, 4 AM $ 0.0000263
+0.00%
$ 26,273 $ 10
May 30, 7 PM $ 0.0000295
+0.00%
$ 29,504 $ 5
May 30, 4 PM $ 0.0000295
+0.00%
$ 29,517 $ 6
May 30, 8 AM $ 0.0000281
+0.00%
$ 28,104 $ 4
May 30, 4 AM $ 0.0000266
+0.00%
$ 26,614 $ 2
May 29, 3 PM $ 0.0000255
+0.00%
$ 25,527 $ 2