AIFlow Token Historical Data

AFT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000718
+0.71%
$ 718,390 $ 113,904
Dec 14, 2 PM $ 0.000707
-1.27%
$ 707,017 $ 109,427
Dec 14, 1 PM $ 0.000713
+0.12%
$ 713,463 $ 108,619
Dec 14, 12 PM $ 0.000713
+0.47%
$ 712,534 $ 107,554
Dec 14, 11 AM $ 0.000713
+0.97%
$ 713,270 $ 107,375
Dec 14, 10 AM $ 0.000715
-0.14%
$ 715,300 $ 107,781
Dec 14, 9 AM $ 0.000715
-0.09%
$ 714,828 $ 107,355
Dec 14, 8 AM $ 0.000715
+0.13%
$ 715,407 $ 107,447
Dec 14, 7 AM $ 0.000715
+0.10%
$ 714,634 $ 107,178
Dec 14, 6 AM $ 0.000715
+0.29%
$ 714,895 $ 107,224
Dec 14, 5 AM $ 0.000715
-0.71%
$ 715,052 $ 107,186
Dec 14, 4 AM $ 0.000719
+0.65%
$ 719,417 $ 107,178
Dec 14, 3 AM $ 0.000716
+0.19%
$ 715,867 $ 105,521
Dec 14, 2 AM $ 0.000715
+0.40%
$ 714,784 $ 105,539
Dec 14, 1 AM $ 0.000711
-0.29%
$ 711,288 $ 104,896
Dec 14, 12 AM $ 0.000713
+0.39%
$ 712,945 $ 106,271
Dec 13, 11 PM $ 0.000709
-0.29%
$ 709,356 $ 105,182
Dec 13, 10 PM $ 0.000711
+0.36%
$ 710,845 $ 105,099
Dec 13, 9 PM $ 0.000708
+0.24%
$ 708,413 $ 104,920
Dec 13, 8 PM $ 0.000709
+0.99%
$ 708,659 $ 104,015
Dec 13, 7 PM $ 0.000702
-0.06%
$ 701,924 $ 102,722
Dec 13, 6 PM $ 0.000702
-0.44%
$ 702,318 $ 102,446
Dec 13, 5 PM $ 0.000705
+0.15%
$ 705,463 $ 102,179
Dec 13, 4 PM $ 0.000705
-0.43%
$ 704,514 $ 102,209
Dec 13, 3 PM $ 0.000707
+0.52%
$ 707,489 $ 102,531
Dec 13, 2 PM $ 0.000702
-0.35%
$ 702,101 $ 101,876
Dec 13, 1 PM $ 0.000705
+0.05%
$ 705,042 $ 102,078
Dec 13, 12 PM $ 0.000706
-0.01%
$ 705,502 $ 102,254
Dec 13, 11 AM $ 0.000706
+0.27%
$ 705,787 $ 102,235
Dec 13, 10 AM $ 0.000704
+0.04%
$ 704,019 $ 101,646
Dec 13, 9 AM $ 0.000704
-0.01%
$ 703,677 $ 101,253
Dec 13, 8 AM $ 0.000704
+0.00%
$ 704,295 $ 101,245
Dec 13, 7 AM $ 0.000703
-0.25%
$ 703,015 $ 100,911
Dec 13, 6 AM $ 0.000705
+0.54%
$ 705,192 $ 100,941
Dec 13, 5 AM $ 0.000701
-0.12%
$ 701,204 $ 99,806
Dec 13, 4 AM $ 0.000702
+0.11%
$ 702,228 $ 99,729
Dec 13, 3 AM $ 0.000702
-0.16%
$ 701,517 $ 99,406
Dec 13, 2 AM $ 0.000703
-0.13%
$ 702,890 $ 99,324
Dec 13, 1 AM $ 0.000705
-1.27%
$ 704,693 $ 99,060
Dec 13, 12 AM $ 0.000713
-0.74%
$ 712,959 $ 98,500
Dec 12, 11 PM $ 0.000718
-0.17%
$ 718,252 $ 98,101
Dec 12, 10 PM $ 0.00072
+0.21%
$ 719,765 $ 98,203
Dec 12, 9 PM $ 0.000718
+0.26%
$ 718,492 $ 97,958
Dec 12, 8 PM $ 0.000717
-0.27%
$ 716,625 $ 98,071
Dec 12, 7 PM $ 0.000718
-0.42%
$ 718,284 $ 97,904
Dec 12, 6 PM $ 0.000721
+0.77%
$ 720,751 $ 97,671
Dec 12, 5 PM $ 0.000718
+0.09%
$ 718,371 $ 96,049
Dec 12, 4 PM $ 0.000718
-0.07%
$ 717,765 $ 95,828
Dec 12, 3 PM $ 0.000718
+0.28%
$ 717,686 $ 95,237
Dec 12, 2 PM $ 0.000715
-0.06%
$ 715,368 $ 93,866