AIFlow Token Historical Data

AFT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000715
-0.06%
$ 715,368 $ 93,866
Dec 12, 1 PM $ 0.000716
-0.21%
$ 715,885 $ 94,034
Dec 12, 12 PM $ 0.000717
-0.08%
$ 716,737 $ 94,076
Dec 12, 11 AM $ 0.000719
+0.00%
$ 718,518 $ 94,089
Dec 12, 10 AM $ 0.000719
-0.06%
$ 718,979 $ 94,112
Dec 12, 9 AM $ 0.000718
+0.00%
$ 717,981 $ 94,075
Dec 12, 8 AM $ 0.00072
-0.05%
$ 719,962 $ 93,643
Dec 12, 7 AM $ 0.00072
+0.36%
$ 720,425 $ 93,478
Dec 12, 6 AM $ 0.000721
+0.11%
$ 721,005 $ 93,632
Dec 12, 5 AM $ 0.000719
+0.20%
$ 719,175 $ 93,211
Dec 12, 4 AM $ 0.000718
+0.08%
$ 717,820 $ 92,544
Dec 12, 3 AM $ 0.000715
+0.21%
$ 715,458 $ 91,839
Dec 12, 2 AM $ 0.000717
+0.31%
$ 716,516 $ 92,122
Dec 12, 1 AM $ 0.000714
-0.61%
$ 714,076 $ 92,307
Dec 12, 12 AM $ 0.000715
-0.23%
$ 714,800 $ 91,691
Dec 11, 11 PM $ 0.000716
-0.17%
$ 716,128 $ 91,490
Dec 11, 10 PM $ 0.000717
+0.16%
$ 717,405 $ 91,459
Dec 11, 9 PM $ 0.000717
+0.08%
$ 716,599 $ 91,181
Dec 11, 8 PM $ 0.000718
+0.00%
$ 717,662 $ 91,026
Dec 11, 7 PM $ 0.000716
+0.00%
$ 715,641 $ 90,980
Dec 11, 6 PM $ 0.000715
-0.21%
$ 715,299 $ 91,139
Dec 11, 5 PM $ 0.000717
-0.05%
$ 717,006 $ 91,097
Dec 11, 4 PM $ 0.000717
-0.14%
$ 717,099 $ 91,074
Dec 11, 3 PM $ 0.000716
-0.32%
$ 716,158 $ 90,630
Dec 11, 2 PM $ 0.000719
-0.38%
$ 718,956 $ 91,473
Dec 11, 1 PM $ 0.000723
+0.62%
$ 722,524 $ 90,665
Dec 11, 12 PM $ 0.000723
-0.01%
$ 722,770 $ 90,348
Dec 11, 11 AM $ 0.000723
+1.09%
$ 722,727 $ 90,184
Dec 11, 10 AM $ 0.000714
+0.15%
$ 714,018 $ 87,535
Dec 11, 9 AM $ 0.000713
-0.26%
$ 712,879 $ 87,771
Dec 11, 8 AM $ 0.000715
+0.01%
$ 715,482 $ 87,798
Dec 11, 7 AM $ 0.000714
-0.52%
$ 713,842 $ 87,664
Dec 11, 6 AM $ 0.000717
+0.00%
$ 717,087 $ 87,527
Dec 11, 5 AM $ 0.000716
+0.20%
$ 716,065 $ 87,178
Dec 11, 4 AM $ 0.000711
+0.00%
$ 710,737 $ 85,839
Dec 11, 3 AM $ 0.000712
+0.11%
$ 712,460 $ 85,726
Dec 11, 2 AM $ 0.000711
-0.33%
$ 710,682 $ 85,444
Dec 11, 1 AM $ 0.000713
+0.08%
$ 713,064 $ 85,731
Dec 11, 12 AM $ 0.000713
+0.03%
$ 713,000 $ 85,515
Dec 10, 11 PM $ 0.000713
-0.02%
$ 712,890 $ 85,586
Dec 10, 10 PM $ 0.000713
-0.22%
$ 713,215 $ 85,475
Dec 10, 9 PM $ 0.000715
-0.47%
$ 714,603 $ 85,314
Dec 10, 8 PM $ 0.000718
+0.13%
$ 718,333 $ 85,232
Dec 10, 7 PM $ 0.000716
-0.15%
$ 716,403 $ 85,030
Dec 10, 6 PM $ 0.000717
-0.10%
$ 716,944 $ 84,860
Dec 10, 5 PM $ 0.000717
-0.12%
$ 716,829 $ 84,846
Dec 10, 4 PM $ 0.000718
-0.04%
$ 716,757 $ 84,680
Dec 10, 3 PM $ 0.000717
-0.03%
$ 717,213 $ 84,617
Dec 10, 2 PM $ 0.000719
+0.06%
$ 718,549 $ 84,768
Dec 10, 1 PM $ 0.000718
-0.10%
$ 717,939 $ 84,648