AIFlow Token Historical Data

AFT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000718
+0.02%
$ 718,214 $ 84,331
Dec 10, 11 AM $ 0.000718
-0.14%
$ 717,731 $ 84,202
Dec 10, 10 AM $ 0.000719
+0.18%
$ 719,181 $ 84,079
Dec 10, 9 AM $ 0.000718
+0.12%
$ 717,960 $ 83,888
Dec 10, 8 AM $ 0.000717
+0.76%
$ 717,174 $ 83,351
Dec 10, 7 AM $ 0.000713
+0.05%
$ 712,832 $ 82,185
Dec 10, 6 AM $ 0.000712
+0.00%
$ 712,434 $ 81,942
Dec 10, 5 AM $ 0.000712
-0.29%
$ 712,413 $ 81,770
Dec 10, 4 AM $ 0.000715
+0.00%
$ 715,099 $ 81,558
Dec 10, 3 AM $ 0.000715
-0.01%
$ 714,931 $ 81,556
Dec 10, 2 AM $ 0.000715
-1.42%
$ 714,908 $ 81,530
Dec 10, 1 AM $ 0.000725
+2.58%
$ 724,917 $ 80,564
Dec 10, 12 AM $ 0.000705
-0.13%
$ 705,214 $ 74,907
Dec 9, 11 PM $ 0.000706
+0.00%
$ 706,378 $ 74,944
Dec 9, 10 PM $ 0.000706
-0.10%
$ 706,006 $ 74,798
Dec 9, 9 PM $ 0.000707
-0.01%
$ 706,581 $ 74,828
Dec 9, 8 PM $ 0.000707
+0.00%
$ 707,132 $ 74,833
Dec 9, 7 PM $ 0.000707
-1.80%
$ 707,136 $ 74,700
Dec 9, 6 PM $ 0.00072
+0.08%
$ 720,026 $ 73,511
Dec 9, 5 PM $ 0.00072
+0.04%
$ 719,691 $ 73,429
Dec 9, 4 PM $ 0.00072
-0.09%
$ 719,597 $ 73,326
Dec 9, 3 PM $ 0.00072
-0.17%
$ 719,688 $ 72,776
Dec 9, 2 PM $ 0.000721
-0.09%
$ 720,950 $ 72,810
Dec 9, 1 PM $ 0.000721
-0.09%
$ 720,776 $ 72,696
Dec 9, 12 PM $ 0.000721
+0.10%
$ 721,409 $ 72,600
Dec 9, 11 AM $ 0.000721
-0.51%
$ 721,006 $ 72,415
Dec 9, 10 AM $ 0.000724
-0.20%
$ 724,367 $ 72,025
Dec 9, 9 AM $ 0.000726
+0.01%
$ 725,772 $ 72,132
Dec 9, 8 AM $ 0.000726
-0.29%
$ 725,876 $ 72,087
Dec 9, 7 AM $ 0.000727
+0.11%
$ 726,856 $ 72,025
Dec 9, 6 AM $ 0.000726
+0.00%
$ 726,144 $ 71,085
Dec 9, 3 AM $ 0.000727
+0.02%
$ 726,592 $ 71,016
Dec 9, 2 AM $ 0.000727
+0.00%
$ 727,214 $ 70,912
Dec 9, 1 AM $ 0.000728
+0.29%
$ 728,188 $ 70,814
Dec 8, 11 PM $ 0.000727
+0.28%
$ 726,626 $ 70,447
Dec 8, 9 PM $ 0.000725
+0.00%
$ 724,582 $ 69,878
Dec 8, 8 PM $ 0.000725
-0.05%
$ 724,690 $ 69,905
Dec 8, 7 PM $ 0.000724
-0.12%
$ 724,377 $ 70,972
Dec 8, 6 PM $ 0.000725
-0.15%
$ 724,610 $ 71,019
Dec 8, 5 PM $ 0.000725
+0.00%
$ 725,051 $ 70,914
Dec 8, 4 PM $ 0.000725
-0.57%
$ 724,650 $ 71,238
Dec 8, 3 PM $ 0.000728
-0.12%
$ 728,190 $ 70,564
Dec 8, 2 PM $ 0.000729
+0.38%
$ 729,086 $ 70,531
Dec 8, 1 PM $ 0.000727
-0.06%
$ 726,844 $ 69,671
Dec 8, 12 PM $ 0.000727
+0.05%
$ 727,456 $ 69,663
Dec 8, 11 AM $ 0.000726
+0.04%
$ 726,429 $ 69,279
Dec 8, 10 AM $ 0.000726
-0.10%
$ 725,801 $ 69,147
Dec 8, 9 AM $ 0.000726
-0.21%
$ 725,765 $ 69,109
Dec 8, 8 AM $ 0.000727
+0.04%
$ 727,388 $ 69,163
Dec 8, 7 AM $ 0.000727
-0.01%
$ 727,034 $ 69,186