AIFlow Token Historical Data

AFT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000727
-0.01%
$ 727,034 $ 69,186
Dec 8, 6 AM $ 0.000726
-0.21%
$ 726,142 $ 69,171
Dec 8, 5 AM $ 0.000727
+0.08%
$ 727,016 $ 69,090
Dec 8, 4 AM $ 0.000726
-0.06%
$ 726,182 $ 68,298
Dec 8, 3 AM $ 0.000726
+0.01%
$ 726,075 $ 68,304
Dec 8, 2 AM $ 0.000726
-0.02%
$ 726,469 $ 68,192
Dec 8, 1 AM $ 0.000726
+0.00%
$ 725,877 $ 68,112
Dec 8, 12 AM $ 0.000726
+0.14%
$ 725,817 $ 68,072
Dec 7, 11 PM $ 0.000725
-0.48%
$ 725,041 $ 68,352
Dec 7, 10 PM $ 0.000728
-0.27%
$ 728,473 $ 67,454
Dec 7, 9 PM $ 0.000731
+0.07%
$ 730,912 $ 67,592
Dec 7, 8 PM $ 0.00073
+1.50%
$ 730,410 $ 65,868
Dec 7, 7 PM $ 0.00072
-0.09%
$ 719,578 $ 64,736
Dec 7, 6 PM $ 0.00072
+0.29%
$ 720,312 $ 64,315
Dec 7, 5 PM $ 0.000719
-0.01%
$ 718,753 $ 64,115
Dec 7, 4 PM $ 0.000718
+0.16%
$ 718,327 $ 63,945
Dec 7, 3 PM $ 0.000717
-0.14%
$ 717,012 $ 63,581
Dec 7, 2 PM $ 0.000718
-1.20%
$ 718,391 $ 63,563
Dec 7, 1 PM $ 0.000727
+0.19%
$ 727,094 $ 62,762
Dec 7, 12 PM $ 0.000726
+0.00%
$ 725,846 $ 62,585
Dec 7, 11 AM $ 0.000725
-0.13%
$ 725,368 $ 62,590
Dec 7, 10 AM $ 0.000726
-0.71%
$ 725,984 $ 62,607
Dec 7, 9 AM $ 0.000731
+0.20%
$ 731,019 $ 62,192
Dec 7, 8 AM $ 0.000729
-0.03%
$ 729,338 $ 61,638
Dec 7, 7 AM $ 0.00073
-0.13%
$ 729,812 $ 61,610
Dec 7, 6 AM $ 0.000731
+0.07%
$ 731,167 $ 61,635
Dec 7, 5 AM $ 0.000731
+0.20%
$ 730,813 $ 61,544
Dec 7, 4 AM $ 0.000729
+0.03%
$ 729,307 $ 61,223
Dec 7, 3 AM $ 0.000729
-0.09%
$ 728,876 $ 60,062
Dec 7, 2 AM $ 0.000729
-0.05%
$ 729,351 $ 60,090
Dec 7, 1 AM $ 0.000731
+0.00%
$ -- $ 59,968
Dec 7, 12 AM $ 0.000731
+0.12%
$ 730,592 $ 59,968
Dec 6, 11 PM $ 0.00073
-0.01%
$ 729,685 $ 59,865
Dec 6, 10 PM $ 0.00073
-0.01%
$ 730,107 $ 59,888
Dec 6, 9 PM $ 0.00073
-0.03%
$ 730,426 $ 59,892
Dec 6, 8 PM $ 0.00073
+0.69%
$ 730,477 $ 59,901
Dec 6, 7 PM $ 0.000725
+0.02%
$ 725,387 $ 58,558
Dec 6, 6 PM $ 0.000726
+0.03%
$ 725,687 $ 58,521
Dec 6, 5 PM $ 0.000726
-0.48%
$ 725,862 $ 58,739
Dec 6, 4 PM $ 0.00073
+0.09%
$ 729,557 $ 58,438
Dec 6, 3 PM $ 0.000729
+0.00%
$ 728,854 $ 58,532
Dec 6, 2 PM $ 0.000729
+0.19%
$ 728,702 $ 58,416
Dec 6, 1 PM $ 0.000728
-0.10%
$ 727,506 $ 58,153
Dec 6, 12 PM $ 0.000728
-0.03%
$ 727,727 $ 58,173
Dec 6, 11 AM $ 0.000728
-0.06%
$ 727,954 $ 58,903
Dec 6, 10 AM $ 0.000728
-0.01%
$ 727,918 $ 58,909
Dec 6, 9 AM $ 0.000728
-0.11%
$ 727,999 $ 58,890
Dec 6, 8 AM $ 0.000729
+0.01%
$ 728,960 $ 59,085
Dec 6, 7 AM $ 0.000729
-0.24%
$ 728,661 $ 58,756
Dec 6, 6 AM $ 0.00073
-0.08%
$ 730,254 $ 58,515