AIFlow Token Historical Data

AFT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000731
+0.01%
$ 730,548 $ 58,484
Dec 6, 4 AM $ 0.000731
-0.37%
$ 730,808 $ 58,445
Dec 6, 3 AM $ 0.000734
-0.04%
$ 733,786 $ 58,180
Dec 6, 2 AM $ 0.000734
-0.24%
$ 733,792 $ 58,094
Dec 6, 1 AM $ 0.000735
-0.08%
$ 735,136 $ 57,907
Dec 6, 12 AM $ 0.000736
-0.07%
$ 735,647 $ 57,740
Dec 5, 11 PM $ 0.000735
+0.01%
$ 735,426 $ 57,611
Dec 5, 10 PM $ 0.000735
-0.29%
$ 735,324 $ 57,552
Dec 5, 9 PM $ 0.000738
+0.75%
$ 737,625 $ 54,713
Dec 5, 8 PM $ 0.000732
+0.01%
$ 732,279 $ 53,577
Dec 5, 7 PM $ 0.000732
+0.00%
$ 732,246 $ 53,510
Dec 5, 6 PM $ 0.000733
-0.32%
$ 732,676 $ 53,324
Dec 5, 5 PM $ 0.000736
-0.66%
$ 736,456 $ 53,397
Dec 5, 4 PM $ 0.00074
+0.50%
$ 740,141 $ 52,645
Dec 5, 3 PM $ 0.000737
+0.20%
$ 737,241 $ 52,093
Dec 5, 2 PM $ 0.000733
-0.25%
$ 732,948 $ 51,464
Dec 5, 1 PM $ 0.000735
+0.19%
$ 735,167 $ 49,960
Dec 5, 12 PM $ 0.000734
-2.73%
$ 733,627 $ 49,881
Dec 5, 11 AM $ 0.000757
+0.56%
$ 756,610 $ 42,510
Dec 5, 10 AM $ 0.000747
-1.65%
$ 746,652 $ 42,013
Dec 5, 9 AM $ 0.000759
-0.37%
$ 759,398 $ 280,515
Dec 5, 8 AM $ 0.000762
+0.03%
$ 762,113 $ 278,224
Dec 5, 7 AM $ 0.000762
+2.03%
$ 762,241 $ 278,155
Dec 5, 6 AM $ 0.000747
-0.14%
$ 746,765 $ 270,017
Dec 5, 5 AM $ 0.000748
+0.04%
$ 748,269 $ 270,053
Dec 5, 4 AM $ 0.000748
-0.42%
$ 747,526 $ 269,891
Dec 5, 3 AM $ 0.000751
-1.27%
$ 751,122 $ 269,665
Dec 5, 2 AM $ 0.000761
-3.48%
$ 761,040 $ 270,571
Dec 5, 1 AM $ 0.000788
+0.05%
$ 788,385 $ 273,046
Dec 5, 12 AM $ 0.00079
+0.37%
$ 790,295 $ 273,319
Dec 4, 11 PM $ 0.000787
+0.02%
$ 786,868 $ 271,426
Dec 4, 10 PM $ 0.000787
+0.43%
$ 787,334 $ 271,365
Dec 4, 9 PM $ 0.000784
+1.81%
$ 783,902 $ 269,775
Dec 4, 8 PM $ 0.00077
-0.19%
$ 770,043 $ 262,583
Dec 4, 7 PM $ 0.00077
-1.45%
$ 770,457 $ 261,908
Dec 4, 6 PM $ 0.000777
-0.38%
$ 776,616 $ 260,100
Dec 4, 5 PM $ 0.000782
+0.77%
$ 781,843 $ 260,068
Dec 4, 4 PM $ 0.000776
+2.02%
$ 775,864 $ 257,643
Dec 4, 3 PM $ 0.00076
-2.30%
$ 760,336 $ 249,516
Dec 4, 2 PM $ 0.000778
+4.52%
$ 778,477 $ 252,538
Dec 4, 1 PM $ 0.000743
+0.89%
$ 743,050 $ 234,735
Dec 4, 12 PM $ 0.000736
-0.36%
$ 736,030 $ 229,750
Dec 4, 11 AM $ 0.000739
+0.06%
$ 738,525 $ 230,196
Dec 4, 10 AM $ 0.000738
+0.57%
$ 738,343 $ 230,176
Dec 4, 9 AM $ 0.000735
+0.13%
$ 734,964 $ 227,962
Dec 4, 8 AM $ 0.000734
-1.01%
$ 734,127 $ 228,159
Dec 4, 7 AM $ 0.000743
+0.00%
$ 742,538 $ 228,796
Dec 4, 6 AM $ 0.000742
-0.11%
$ 741,501 $ 228,761
Dec 4, 5 AM $ 0.000742
-0.01%
$ 742,420 $ 228,557
Dec 4, 4 AM $ 0.000743
-0.18%
$ 743,175 $ 229,033