AIFlow Token Historical Data

AFT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000743
-0.18%
$ 743,175 $ 229,033
Dec 4, 3 AM $ 0.000746
+1.02%
$ 746,453 $ 228,475
Dec 4, 2 AM $ 0.000739
+0.26%
$ 739,273 $ 225,270
Dec 4, 1 AM $ 0.000737
-0.06%
$ 737,106 $ 224,269
Dec 4, 12 AM $ 0.000737
+0.16%
$ 737,379 $ 224,140
Dec 3, 11 PM $ 0.000736
+0.13%
$ 735,908 $ 223,647
Dec 3, 10 PM $ 0.000736
+0.16%
$ 735,862 $ 223,342
Dec 3, 9 PM $ 0.000735
+0.07%
$ 735,138 $ 223,496
Dec 3, 8 PM $ 0.000734
+0.43%
$ 734,355 $ 223,160
Dec 3, 7 PM $ 0.000732
-0.11%
$ 731,647 $ 221,363
Dec 3, 6 PM $ 0.000732
+0.05%
$ 731,767 $ 221,086
Dec 3, 5 PM $ 0.000731
-0.18%
$ 731,205 $ 221,237
Dec 3, 4 PM $ 0.000732
+0.47%
$ 730,296 $ 220,746
Dec 3, 3 PM $ 0.00073
-0.76%
$ 729,947 $ 220,290
Dec 3, 2 PM $ 0.000735
+0.08%
$ 735,183 $ 220,356
Dec 3, 1 PM $ 0.000734
+0.07%
$ 733,796 $ 219,929
Dec 3, 12 PM $ 0.000734
+1.03%
$ 733,902 $ 219,726
Dec 3, 11 AM $ 0.000727
+0.00%
$ 727,484 $ 216,294
Dec 3, 10 AM $ 0.000727
+0.18%
$ 727,354 $ 216,285
Dec 3, 9 AM $ 0.000726
+1.08%
$ 725,937 $ 215,854
Dec 3, 8 AM $ 0.000718
+0.01%
$ 717,682 $ 211,876
Dec 3, 7 AM $ 0.000717
-0.17%
$ 717,066 $ 211,472
Dec 3, 6 AM $ 0.000719
-0.07%
$ 718,769 $ 210,866
Dec 3, 5 AM $ 0.000716
+0.06%
$ 715,804 $ 207,881
Dec 3, 4 AM $ 0.000713
-0.21%
$ 713,136 $ 205,699
Dec 3, 3 AM $ 0.000715
+0.84%
$ 714,901 $ 205,782
Dec 3, 2 AM $ 0.000709
+0.81%
$ 708,764 $ 202,173
Dec 3, 1 AM $ 0.000703
+0.10%
$ 703,470 $ 200,011
Dec 3, 12 AM $ 0.000703
+1.44%
$ 702,806 $ 199,572
Dec 2, 11 PM $ 0.000693
-0.09%
$ 692,880 $ 194,946
Dec 2, 10 PM $ 0.000693
+0.18%
$ 693,442 $ 194,969
Dec 2, 9 PM $ 0.000691
+0.08%
$ 690,868 $ 193,952
Dec 2, 8 PM $ 0.00069
+0.10%
$ 690,337 $ 193,539
Dec 2, 7 PM $ 0.000689
+0.25%
$ 689,314 $ 192,820
Dec 2, 6 PM $ 0.000688
-0.09%
$ 687,894 $ 192,509
Dec 2, 5 PM $ 0.000689
+0.28%
$ 688,773 $ 192,387
Dec 2, 4 PM $ 0.000687
+0.07%
$ 687,069 $ 191,625
Dec 2, 3 PM $ 0.000685
-0.10%
$ 685,310 $ 190,492
Dec 2, 2 PM $ 0.000686
+0.27%
$ 686,041 $ 190,529
Dec 2, 1 PM $ 0.000684
-0.16%
$ 683,784 $ 189,867
Dec 2, 12 PM $ 0.000685
-0.05%
$ 684,894 $ 189,984
Dec 2, 11 AM $ 0.000686
+0.07%
$ 685,609 $ 189,515
Dec 2, 10 AM $ 0.000685
+0.03%
$ 685,476 $ 189,323
Dec 2, 9 AM $ 0.000681
-0.11%
$ 680,699 $ 187,184
Dec 2, 8 AM $ 0.000681
+0.16%
$ 681,311 $ 186,965
Dec 2, 7 AM $ 0.000681
-0.04%
$ 681,262 $ 187,191
Dec 2, 6 AM $ 0.000681
-0.32%
$ 681,160 $ 187,136
Dec 2, 5 AM $ 0.000683
+0.03%
$ 683,287 $ 186,211
Dec 2, 4 AM $ 0.000683
+0.08%
$ 682,708 $ 186,075
Dec 2, 3 AM $ 0.000682
+0.53%
$ 682,185 $ 183,848