AIFlow Token Historical Data

AFT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000678
-0.01%
$ 677,797 $ 183,622
Dec 2, 1 AM $ 0.000678
-0.04%
$ 678,259 $ 183,725
Dec 2, 12 AM $ 0.000679
+0.17%
$ 679,105 $ 183,806
Dec 1, 11 PM $ 0.000678
+0.00%
$ 677,748 $ 183,657
Dec 1, 10 PM $ 0.000678
+0.15%
$ 678,219 $ 183,688
Dec 1, 9 PM $ 0.000677
+0.51%
$ 676,954 $ 183,287
Dec 1, 8 PM $ 0.000672
-0.75%
$ 672,017 $ 183,222
Dec 1, 7 PM $ 0.000677
+0.03%
$ 677,115 $ 182,766
Dec 1, 6 PM $ 0.000676
-0.22%
$ 675,647 $ 183,138
Dec 1, 5 PM $ 0.000678
-0.06%
$ 677,658 $ 183,236
Dec 1, 4 PM $ 0.000678
+0.07%
$ 677,676 $ 183,242
Dec 1, 3 PM $ 0.000676
-0.16%
$ 676,385 $ 182,698
Dec 1, 2 PM $ 0.000677
-0.84%
$ 676,749 $ 182,612
Dec 1, 1 PM $ 0.000683
-0.10%
$ 682,505 $ 183,193
Dec 1, 12 PM $ 0.000683
-0.08%
$ 683,162 $ 183,261
Dec 1, 11 AM $ 0.000683
-0.14%
$ 682,734 $ 183,325
Dec 1, 10 AM $ 0.000683
+0.02%
$ 683,365 $ 183,207
Dec 1, 9 AM $ 0.000683
+0.00%
$ 683,330 $ 183,450
Dec 1, 8 AM $ 0.000684
+0.20%
$ 684,436 $ 183,120
Dec 1, 7 AM $ 0.000684
+0.41%
$ 684,442 $ 182,538
Dec 1, 6 AM $ 0.000681
-0.02%
$ 680,959 $ 181,803
Dec 1, 5 AM $ 0.000686
-0.22%
$ 686,457 $ 182,026
Dec 1, 4 AM $ 0.000687
-5.27%
$ 687,339 $ 182,279
Dec 1, 3 AM $ 0.000726
-0.13%
$ 725,685 $ 183,409
Dec 1, 2 AM $ 0.000727
+0.02%
$ 726,907 $ 182,993
Dec 1, 1 AM $ 0.000727
-3.70%
$ 726,950 $ 183,065
Dec 1, 12 AM $ 0.000754
+0.10%
$ 754,084 $ 184,811
Nov 30, 11 PM $ 0.000754
+0.16%
$ 753,894 $ 184,437
Nov 30, 10 PM $ 0.000753
-0.01%
$ 752,621 $ 184,052
Nov 30, 9 PM $ 0.000753
-0.12%
$ 752,611 $ 184,144
Nov 30, 8 PM $ 0.000753
-0.06%
$ 753,026 $ 184,030
Nov 30, 7 PM $ 0.000757
+0.09%
$ 756,523 $ 184,405
Nov 30, 6 PM $ 0.000757
+0.46%
$ 756,661 $ 184,304
Nov 30, 5 PM $ 0.000753
-0.01%
$ 752,690 $ 182,601
Nov 30, 4 PM $ 0.000751
+0.48%
$ 751,142 $ 182,034
Nov 30, 3 PM $ 0.000748
-0.09%
$ 748,154 $ 180,613
Nov 30, 2 PM $ 0.000748
-0.06%
$ 748,180 $ 180,509
Nov 30, 1 PM $ 0.000749
+0.10%
$ 748,657 $ 180,401
Nov 30, 12 PM $ 0.000748
+0.03%
$ 747,891 $ 179,990
Nov 30, 11 AM $ 0.000748
-0.10%
$ 747,617 $ 179,884
Nov 30, 9 AM $ 0.000749
+0.13%
$ 748,581 $ 179,966
Nov 30, 8 AM $ 0.000748
+0.05%
$ 747,881 $ 179,744
Nov 30, 7 AM $ 0.000748
+0.06%
$ 748,378 $ 179,669
Nov 30, 6 AM $ 0.000748
-0.08%
$ 747,895 $ 179,641
Nov 30, 5 AM $ 0.000749
-0.03%
$ 748,969 $ 179,662
Nov 30, 4 AM $ 0.000753
+0.18%
$ 753,038 $ 179,585
Nov 30, 3 AM $ 0.000752
+1.37%
$ 751,767 $ 175,758
Nov 30, 2 AM $ 0.000751
-0.16%
$ 751,164 $ 175,578
Nov 30, 1 AM $ 0.000752
+0.01%
$ 752,046 $ 175,449
Nov 30, 12 AM $ 0.000753
-0.02%
$ 752,951 $ 175,542