AIFlow Token Historical Data

AFT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000756
-0.10%
$ 755,615 $ 175,754
Nov 29, 10 PM $ 0.000756
+0.45%
$ 756,226 $ 175,758
Nov 29, 9 PM $ 0.000753
+0.03%
$ 752,967 $ 174,464
Nov 29, 7 PM $ 0.000753
+0.04%
$ 753,258 $ 174,546
Nov 29, 6 PM $ 0.000753
+0.01%
$ 752,892 $ 174,254
Nov 29, 5 PM $ 0.000753
+0.46%
$ 753,011 $ 174,208
Nov 29, 4 PM $ 0.000749
-0.01%
$ 749,421 $ 172,915
Nov 29, 3 PM $ 0.000746
-0.02%
$ 746,346 $ 171,858
Nov 29, 2 PM $ 0.000746
-0.05%
$ 746,132 $ 171,340
Nov 29, 1 PM $ 0.000746
+0.74%
$ 746,062 $ 171,483
Nov 29, 12 PM $ 0.00074
+0.18%
$ 740,447 $ 168,969
Nov 29, 11 AM $ 0.000739
-0.01%
$ 739,167 $ 167,698
Nov 29, 10 AM $ 0.000739
+0.01%
$ 739,412 $ 168,149
Nov 29, 9 AM $ 0.000739
-0.02%
$ 739,308 $ 168,152
Nov 29, 8 AM $ 0.000738
+0.01%
$ 738,148 $ 167,656
Nov 29, 7 AM $ 0.000738
+0.20%
$ 738,306 $ 167,357
Nov 29, 6 AM $ 0.000737
+0.06%
$ 736,686 $ 167,111
Nov 29, 5 AM $ 0.000736
+0.01%
$ 736,442 $ 166,975
Nov 29, 4 AM $ 0.000736
+0.00%
$ 736,171 $ 166,938
Nov 29, 3 AM $ 0.000736
-0.08%
$ 736,440 $ 166,937
Nov 29, 2 AM $ 0.000736
-0.03%
$ 736,494 $ 166,956
Nov 29, 1 AM $ 0.000737
-0.01%
$ 737,130 $ 167,080
Nov 29, 12 AM $ 0.000737
+0.03%
$ 737,332 $ 167,055
Nov 28, 11 PM $ 0.000737
+0.06%
$ 736,794 $ 166,583
Nov 28, 10 PM $ 0.000736
+0.02%
$ 736,426 $ 166,545
Nov 28, 9 PM $ 0.000736
+0.05%
$ 736,269 $ 166,483
Nov 28, 8 PM $ 0.000736
+0.00%
$ 735,679 $ 166,196
Nov 28, 7 PM $ 0.000736
-0.04%
$ 735,707 $ 166,188
Nov 28, 6 PM $ 0.000736
+0.33%
$ 735,749 $ 164,882
Nov 28, 5 PM $ 0.000734
-0.03%
$ 733,910 $ 162,815
Nov 28, 4 PM $ 0.000734
-0.03%
$ 734,143 $ 162,175
Nov 28, 3 PM $ 0.000734
-0.07%
$ 734,440 $ 162,043
Nov 28, 2 PM $ 0.000734
+0.11%
$ 734,015 $ 161,901
Nov 28, 1 PM $ 0.000733
-0.26%
$ 733,008 $ 161,896
Nov 28, 12 PM $ 0.000735
-0.17%
$ 734,517 $ 161,921
Nov 28, 11 AM $ 0.000736
-0.55%
$ 735,537 $ 161,972
Nov 28, 10 AM $ 0.000739
-0.12%
$ 739,013 $ 161,928
Nov 28, 9 AM $ 0.000739
+0.12%
$ 738,531 $ 161,419
Nov 28, 8 AM $ 0.000738
-0.25%
$ 737,690 $ 161,604
Nov 28, 7 AM $ 0.000739
+0.02%
$ 739,492 $ 161,766
Nov 28, 6 AM $ 0.000739
-0.21%
$ 739,469 $ 161,692
Nov 28, 5 AM $ 0.000741
+0.01%
$ 741,004 $ 161,622
Nov 28, 4 AM $ 0.000741
+0.02%
$ 741,412 $ 161,488
Nov 28, 3 AM $ 0.000741
-0.05%
$ 740,803 $ 161,476
Nov 28, 2 AM $ 0.000741
-0.09%
$ 741,243 $ 161,602
Nov 28, 1 AM $ 0.000741
+0.00%
$ 741,443 $ 161,447
Nov 28, 12 AM $ 0.000741
-0.27%
$ 741,419 $ 161,452
Nov 27, 11 PM $ 0.000743
+3.03%
$ 743,070 $ 161,441
Nov 27, 10 PM $ 0.000721
-0.04%
$ 721,041 $ 152,047
Nov 27, 9 PM $ 0.00072
+0.02%
$ 719,883 $ 151,398