AIFlow Token Historical Data

AFT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00072
+0.06%
$ 720,409 $ 151,498
Nov 27, 7 PM $ 0.00072
-0.06%
$ 719,971 $ 151,322
Nov 27, 6 PM $ 0.000721
-0.01%
$ 720,865 $ 151,462
Nov 27, 5 PM $ 0.000721
+0.44%
$ 720,676 $ 151,438
Nov 27, 4 PM $ 0.000717
+0.25%
$ 717,020 $ 149,468
Nov 27, 3 PM $ 0.000715
-0.04%
$ 715,022 $ 148,822
Nov 27, 2 PM $ 0.000715
+0.04%
$ 715,428 $ 148,823
Nov 27, 1 PM $ 0.000715
+0.05%
$ 715,319 $ 148,500
Nov 27, 12 PM $ 0.000716
+0.00%
$ 715,855 $ 148,382
Nov 27, 11 AM $ 0.000715
+0.30%
$ 715,008 $ 147,965
Nov 27, 10 AM $ 0.000713
-0.10%
$ 713,499 $ 147,342
Nov 27, 9 AM $ 0.000715
+0.04%
$ 714,632 $ 146,968
Nov 27, 8 AM $ 0.000715
-0.17%
$ 714,607 $ 146,941
Nov 27, 7 AM $ 0.000716
+0.03%
$ 715,552 $ 146,571
Nov 27, 6 AM $ 0.000716
+0.10%
$ 716,146 $ 146,584
Nov 27, 5 AM $ 0.000715
+1.28%
$ 714,670 $ 146,665
Nov 27, 4 AM $ 0.000706
-0.10%
$ 705,509 $ 142,414
Nov 27, 3 AM $ 0.000706
-1.34%
$ 706,409 $ 142,432
Nov 27, 2 AM $ 0.000716
-0.10%
$ 715,541 $ 142,299
Nov 27, 1 AM $ 0.000716
+0.03%
$ 715,847 $ 142,238
Nov 26, 11 PM $ 0.000716
-0.61%
$ 715,567 $ 142,189
Nov 26, 10 PM $ 0.000721
+0.13%
$ 720,648 $ 142,319
Nov 26, 9 PM $ 0.00072
-0.70%
$ 719,624 $ 141,500
Nov 26, 8 PM $ 0.000722
+0.00%
$ 722,082 $ 141,562
Nov 26, 7 PM $ 0.000722
+1.12%
$ 722,099 $ 141,416
Nov 26, 6 PM $ 0.000714
+0.22%
$ 714,242 $ 137,495
Nov 26, 5 PM $ 0.000712
-1.47%
$ 712,487 $ 137,028
Nov 26, 4 PM $ 0.000723
-0.82%
$ 723,379 $ 137,050
Nov 26, 3 PM $ 0.000729
+0.61%
$ 729,188 $ 136,931
Nov 26, 2 PM $ 0.000725
-0.33%
$ 725,061 $ 135,368
Nov 26, 1 PM $ 0.000727
+0.34%
$ 727,350 $ 135,088
Nov 26, 12 PM $ 0.000725
+0.02%
$ 725,249 $ 134,282
Nov 26, 11 AM $ 0.000725
-0.04%
$ 725,357 $ 133,554
Nov 26, 10 AM $ 0.000726
+0.76%
$ 726,289 $ 133,454
Nov 26, 9 AM $ 0.000721
+0.06%
$ 720,798 $ 130,960
Nov 26, 8 AM $ 0.00072
-0.01%
$ 720,296 $ 130,451
Nov 26, 7 AM $ 0.00072
+0.12%
$ 720,316 $ 130,433
Nov 26, 6 AM $ 0.000719
+0.15%
$ 719,440 $ 130,135
Nov 26, 5 AM $ 0.000718
+1.57%
$ 718,325 $ 129,661
Nov 26, 4 AM $ 0.000707
-0.04%
$ 707,412 $ 125,452
Nov 26, 3 AM $ 0.000708
-0.01%
$ 707,987 $ 125,301
Nov 26, 2 AM $ 0.000707
-0.20%
$ 706,752 $ 125,285
Nov 26, 1 AM $ 0.000708
+0.15%
$ 707,964 $ 125,206
Nov 26, 12 AM $ 0.000707
-0.11%
$ 706,866 $ 124,673
Nov 25, 11 PM $ 0.000708
-0.14%
$ 707,862 $ 124,494
Nov 25, 10 PM $ 0.00071
+0.02%
$ 708,925 $ 124,363
Nov 25, 9 PM $ 0.000712
+0.19%
$ 712,421 $ 124,291
Nov 25, 8 PM $ 0.000711
+0.59%
$ 710,957 $ 121,385
Nov 25, 7 PM $ 0.000707
+0.38%
$ 707,101 $ 121,079
Nov 25, 6 PM $ 0.000704
+0.11%
$ 704,429 $ 119,210