AIFlow Token Historical Data

AFT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000703
+0.00%
$ 703,449 $ 118,669
Nov 25, 4 PM $ 0.000703
+0.02%
$ 702,665 $ 118,555
Nov 25, 3 PM $ 0.000703
-0.41%
$ 702,680 $ 118,474
Nov 25, 2 PM $ 0.000705
+0.19%
$ 705,358 $ 118,226
Nov 25, 1 PM $ 0.000704
+0.20%
$ 704,202 $ 118,163
Nov 25, 12 PM $ 0.000703
+0.07%
$ 702,756 $ 117,468
Nov 25, 11 AM $ 0.000702
+3.92%
$ 701,841 $ 116,924
Nov 25, 10 AM $ 0.000675
+0.51%
$ 675,479 $ 105,018
Nov 25, 9 AM $ 0.000672
+0.03%
$ 672,417 $ 104,291
Nov 25, 8 AM $ 0.000672
-0.04%
$ 672,162 $ 104,032
Nov 25, 7 AM $ 0.000672
+3.52%
$ 672,176 $ 103,898
Nov 25, 6 AM $ 0.000649
-0.01%
$ 649,491 $ 95,161
Nov 25, 5 AM $ 0.00065
+0.00%
$ 649,700 $ 94,828
Nov 25, 4 AM $ 0.00065
+0.16%
$ 649,568 $ 94,313
Nov 25, 3 AM $ 0.000649
+0.09%
$ 648,847 $ 93,518
Nov 25, 2 AM $ 0.000648
-0.03%
$ 648,006 $ 93,227
Nov 25, 1 AM $ 0.000648
-0.01%
$ 647,962 $ 93,161
Nov 25, 12 AM $ 0.000647
-0.16%
$ 647,296 $ 93,152
Nov 24, 11 PM $ 0.000648
+0.00%
$ 647,687 $ 92,971
Nov 24, 10 PM $ 0.000648
-0.14%
$ 647,832 $ 93,069
Nov 24, 9 PM $ 0.000648
-0.01%
$ 648,205 $ 92,828
Nov 24, 8 PM $ 0.000648
+0.02%
$ 647,659 $ 92,706
Nov 24, 7 PM $ 0.000648
+0.46%
$ 647,572 $ 91,985
Nov 24, 6 PM $ 0.000644
+0.05%
$ 644,426 $ 91,520
Nov 24, 5 PM $ 0.000644
-0.05%
$ 644,147 $ 91,486
Nov 24, 4 PM $ 0.000644
+0.03%
$ 643,916 $ 91,115
Nov 24, 3 PM $ 0.000644
+0.02%
$ 643,713 $ 90,903
Nov 24, 2 PM $ 0.000645
+0.00%
$ 644,643 $ 91,036
Nov 24, 1 PM $ 0.000645
+0.12%
$ 644,949 $ 90,737
Nov 24, 12 PM $ 0.000644
+0.02%
$ 643,971 $ 90,721
Nov 24, 11 AM $ 0.000645
+0.46%
$ 644,505 $ 90,762
Nov 24, 10 AM $ 0.000642
-0.07%
$ 641,657 $ 89,928
Nov 24, 9 AM $ 0.000642
+0.42%
$ 642,311 $ 89,574
Nov 24, 8 AM $ 0.00064
+0.15%
$ 639,754 $ 88,770
Nov 24, 7 AM $ 0.00064
-0.03%
$ 639,784 $ 88,974
Nov 24, 6 AM $ 0.00064
+0.12%
$ 639,864 $ 88,987
Nov 24, 5 AM $ 0.000639
-0.28%
$ 638,879 $ 88,769
Nov 24, 4 AM $ 0.000641
+0.11%
$ 640,825 $ 89,016
Nov 24, 3 AM $ 0.00064
+0.09%
$ 640,057 $ 88,847
Nov 24, 2 AM $ 0.00064
+0.09%
$ 640,165 $ 88,813
Nov 24, 1 AM $ 0.00064
-0.54%
$ 639,942 $ 88,770
Nov 24, 12 AM $ 0.000644
+0.34%
$ 643,899 $ 86,118
Nov 23, 11 PM $ 0.000645
+0.04%
$ 645,451 $ 85,691
Nov 23, 10 PM $ 0.000645
+0.02%
$ 645,252 $ 85,059
Nov 23, 9 PM $ 0.000645
+0.55%
$ 645,114 $ 84,900
Nov 23, 8 PM $ 0.000641
+0.10%
$ 640,851 $ 83,522
Nov 23, 7 PM $ 0.00064
-0.03%
$ 640,147 $ 82,869
Nov 23, 6 PM $ 0.000642
+0.00%
$ 642,201 $ 82,875
Nov 23, 5 PM $ 0.000642
-0.44%
$ 641,767 $ 82,882
Nov 23, 4 PM $ 0.000645
+0.30%
$ 644,849 $ 82,514