Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIFlow Token Historical Data

AFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.0000242
+0.00%
$24,212 $2
Apr 17, 2026 $0.0000225
-14.23%
$22,499 $16
Apr 16, 2026 $0.0000291
+2.25%
$29,081 $11
Apr 15, 2026 $0.000028
-27.71%
$28,011 $33
Apr 14, 2026 $0.0000295
-15.26%
$-- $30
Apr 13, 2026 $0.0000342
+10.15%
$34,173 $3
Apr 11, 2026 $0.0000314
-2.85%
$31,376 $1
Apr 10, 2026 $0.0000326
+0.19%
$32,606 $14
Apr 9, 2026 $0.0000377
+0.00%
$-- $1
Apr 7, 2026 $0.0000337
-10.99%
$33,656 $8
Apr 6, 2026 $0.0000368
+19.65%
$-- $39
Apr 5, 2026 $0.0000314
+11.87%
$-- $14
Apr 4, 2026 $0.0000264
-19.85%
$26,398 $24
Apr 3, 2026 $0.0000307
-15.59%
$-- $49
Apr 2, 2026 $0.0000266
-29.02%
$26,626 $12
Apr 1, 2026 $0.0000377
+15.87%
$37,658 $6
Mar 31, 2026 $0.0000326
+13.15%
$32,564 $5
Mar 30, 2026 $0.0000295
+0.00%
$29,482 $1
Mar 29, 2026 $0.0000314
-12.71%
$-- $5
Mar 28, 2026 $0.0000357
+12.93%
$35,727 $3
Mar 27, 2026 $0.0000314
-16.03%
$31,384 $9
Mar 26, 2026 $0.0000335
-3.60%
$33,520 $3
Mar 25, 2026 $0.0000353
+33.17%
$35,303 $112
Mar 24, 2026 $0.0000265
+24.83%
$26,477 $75
Mar 23, 2026 $0.0000214
-2.73%
$-- $12
Mar 22, 2026 $0.000027
-10.52%
$-- $21
Mar 21, 2026 $0.0000321
+13.80%
$32,069 $16
Mar 20, 2026 $0.0000273
+8.44%
$27,341 $14
Mar 19, 2026 $0.0000263
+20.37%
$26,349 $12
Mar 18, 2026 $0.0000206
+6.39%
$20,585 $6
Mar 17, 2026 $0.0000209
-13.17%
$20,939 $29
Mar 16, 2026 $0.0000233
-2.00%
$23,345 $4
Mar 15, 2026 $0.0000351
-23.35%
$35,138 $79
Mar 14, 2026 $0.0000448
-12.42%
$44,772 $46
Mar 13, 2026 $0.0000457
+10.73%
$45,726 $180
Mar 12, 2026 $0.0000431
-89.41%
$41,296 $508
Mar 11, 2026 $0.000407
-1.77%
$406,891 $606
Mar 10, 2026 $0.000411
-2.17%
$411,272 $2,890
Mar 9, 2026 $0.000414
+2.66%
$413,879 $2,771
Mar 8, 2026 $0.000405
-1.37%
$405,496 $1,444
Mar 7, 2026 $0.000408
+1.39%
$408,272 $1,153
Mar 6, 2026 $0.000409
-2.20%
$409,198 $1,851
Mar 5, 2026 $0.000429
+13.96%
$429,221 $7,073
Mar 4, 2026 $0.00038
-1.34%
$380,311 $18,601
Mar 3, 2026 $0.000379
-10.04%
$378,898 $18,366
Mar 2, 2026 $0.000421
-2.52%
$421,357 $17,556
Mar 1, 2026 $0.000432
+32.43%
$431,958 $9,882
Feb 28, 2026 $0.000304
+0.00%
$304,408 $2
Feb 27, 2026 $0.000323
-3.78%
$323,206 $9
Feb 26, 2026 $0.000333
+0.06%
$-- $1