AIFlow Token Historical Data

AFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000238
+0.00%
$ 23,752 $ 12
Apr 25, 6 PM $ 0.0000246
+0.00%
$ 24,559 $ 16
Apr 25, 9 AM $ 0.0000256
+0.00%
$ 25,558 $ 27
Apr 25, 6 AM $ 0.0000255
+11.17%
$ 25,464 $ 26
Apr 25, 3 AM $ 0.0000269
+11.19%
$ 26,890 $ 16
Apr 24, 8 PM $ 0.0000251
+0.07%
$ 25,050 $ 48
Apr 24, 7 PM $ 0.0000249
+0.00%
$ 24,940 $ 48
Apr 24, 6 PM $ 0.000025
+0.00%
$ 24,957 $ 49
Apr 24, 5 PM $ 0.0000249
+0.00%
$ 24,863 $ 50
Apr 24, 4 PM $ 0.0000231
+0.00%
$ 23,095 $ 49
Apr 24, 2 PM $ 0.0000229
+0.00%
$ 22,918 $ 51
Apr 24, 12 PM $ 0.000025
+0.75%
$ 24,982 $ 47
Apr 24, 5 AM $ 0.000028
+0.00%
$ 27,957 $ 63
Apr 23, 11 PM $ 0.0000385
+0.00%
$ 38,496 $ 53
Apr 23, 10 PM $ 0.0000398
-3.44%
$ 39,814 $ 53
Apr 23, 9 PM $ 0.0000412
+19.20%
$ 41,167 $ 52
Apr 23, 8 PM $ 0.0000345
+9.96%
$ 34,491 $ 53
Apr 23, 7 PM $ 0.0000311
-11.29%
$ 31,086 $ 47
Apr 23, 6 PM $ 0.000035
+30.69%
$ 34,977 $ 42
Apr 23, 10 AM $ 0.0000234
+0.00%
$ 23,405 $ 30
Apr 23, 9 AM $ 0.0000234
+0.00%
$ 23,422 $ 30
Apr 23, 5 AM $ 0.000026
-0.05%
$ 26,015 $ 24
Apr 23, 4 AM $ 0.0000245
+0.00%
$ 24,514 $ 21
Apr 23, 12 AM $ 0.0000228
+0.00%
$ 22,810 $ 19
Apr 22, 8 PM $ 0.0000236
-8.75%
$ 23,649 $ 12
Apr 22, 5 PM $ 0.000028
-1.44%
$ 28,008 $ 10
Apr 21, 12 PM $ 0.0000282
+0.00%
$ 28,235 $ 9
Apr 21, 6 AM $ 0.0000279
-0.08%
$ 27,892 $ 10
Apr 20, 9 PM $ 0.000027
+16.95%
$ 26,971 $ 12
Apr 20, 7 PM $ 0.0000218
-2.82%
$ 21,754 $ 7
Apr 20, 9 AM $ 0.0000209
+0.00%
$ 20,871 $ 13
Apr 20, 6 AM $ 0.0000221
+0.00%
$ 22,121 $ 10
Apr 20, 2 AM $ 0.0000231
+0.00%
$ 23,149 $ 12
Apr 19, 5 PM $ 0.0000243
+0.00%
$ 24,310 $ 12
Apr 19, 3 PM $ 0.0000226
+0.00%
$ 22,586 $ 10
Apr 19, 1 PM $ 0.0000211
+4.41%
$ 21,094 $ 7
Apr 19, 5 AM $ 0.000023
+0.00%
$ 22,967 $ 4
Apr 19, 4 AM $ 0.0000229
+0.00%
$ 22,934 $ 3
Apr 18, 11 PM $ 0.0000242
+0.00%
$ 24,212 $ 2
Apr 17, 8 PM $ 0.0000225
-9.53%
$ 22,499 $ 16
Apr 17, 7 PM $ 0.0000248
+0.00%
$ 24,848 $ 13
Apr 17, 2 PM $ 0.0000266
+0.43%
$ 26,623 $ 12
Apr 17, 10 AM $ 0.0000284
+0.00%
$ 28,377 $ 8
Apr 17, 9 AM $ 0.0000284
+0.00%
$ 28,446 $ 6
Apr 17, 6 AM $ 0.0000262
+0.00%
$ 26,232 $ 2
Apr 16, 7 PM $ 0.0000291
+0.44%
$ 29,081 $ 11
Apr 16, 4 AM $ 0.0000284
+0.00%
$ 28,441 $ 34
Apr 15, 10 PM $ 0.000028
+3.28%
$ 28,011 $ 33
Apr 15, 3 PM $ 0.0000317
+0.05%
$ 31,680 $ 11
Apr 15, 12 PM $ 0.0000344
+0.00%
$ 34,359 $ 13