AIFlow Token Historical Data

AFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000351
+0.00%
$ 35,138 $ 79
Mar 15, 6 PM $ 0.0000351
+0.11%
$ 35,138 $ 79
Mar 15, 5 PM $ 0.0000332
-8.20%
$ 33,205 $ 87
Mar 15, 4 PM $ 0.0000356
+2.64%
$ 35,618 $ 76
Mar 15, 3 PM $ 0.0000359
+1.44%
$ 35,943 $ 62
Mar 15, 2 PM $ 0.0000389
+0.00%
$ 38,933 $ 54
Mar 15, 1 PM $ 0.0000383
+0.00%
$ 38,285 $ 54
Mar 15, 8 AM $ 0.0000392
-2.81%
$ 39,155 $ 50
Mar 15, 6 AM $ 0.0000384
-0.03%
$ 38,395 $ 42
Mar 15, 5 AM $ 0.0000392
+1.60%
$ 39,168 $ 31
Mar 15, 4 AM $ 0.0000395
+6.82%
$ 39,548 $ 30
Mar 15, 3 AM $ 0.000037
-8.32%
$ 37,021 $ 20
Mar 15, 2 AM $ 0.0000404
+0.00%
$ 40,372 $ 74
Mar 15, 1 AM $ 0.0000447
+0.00%
$ 44,677 $ 72
Mar 15, 12 AM $ 0.0000447
-2.54%
$ 44,675 $ 71
Mar 14, 8 PM $ 0.0000448
+2.10%
$ 44,772 $ 46
Mar 14, 7 PM $ 0.0000438
+7.71%
$ 43,785 $ 46
Mar 14, 6 PM $ 0.000041
+0.00%
$ 40,958 $ 38
Mar 14, 5 PM $ 0.000041
-10.00%
$ 40,953 $ 35
Mar 14, 2 PM $ 0.0000473
-0.17%
$ 47,277 $ 31
Mar 14, 1 PM $ 0.0000475
+0.00%
$ 47,453 $ 28
Mar 14, 12 PM $ 0.0000474
+3.15%
$ 47,362 $ 28
Mar 14, 11 AM $ 0.0000467
+0.00%
$ 46,727 $ 24
Mar 14, 10 AM $ 0.0000467
+3.29%
$ 46,651 $ 22
Mar 14, 9 AM $ 0.0000452
+0.00%
$ 45,174 $ 16
Mar 14, 8 AM $ 0.0000425
+0.00%
$ 42,543 $ 15
Mar 14, 5 AM $ 0.0000432
+0.00%
$ 43,230 $ 14
Mar 14, 4 AM $ 0.0000433
-9.64%
$ 43,265 $ 14
Mar 14, 2 AM $ 0.0000484
-5.36%
$ 48,380 $ 178
Mar 13, 8 PM $ 0.0000457
+4.51%
$ 45,726 $ 180
Mar 13, 7 PM $ 0.0000438
-4.03%
$ 43,797 $ 162
Mar 13, 6 PM $ 0.0000443
+0.00%
$ 44,332 $ 162
Mar 13, 5 PM $ 0.0000455
-0.59%
$ 45,514 $ 162
Mar 13, 4 PM $ 0.0000462
+15.87%
$ 46,248 $ 136
Mar 13, 2 PM $ 0.0000369
-13.08%
$ 36,936 $ 111
Mar 13, 1 PM $ 0.0000401
+3.33%
$ 40,064 $ 107
Mar 13, 12 PM $ 0.0000388
-9.10%
$ 38,761 $ 114
Mar 13, 11 AM $ 0.0000432
+0.03%
$ 43,248 $ 113
Mar 13, 9 AM $ 0.000042
-3.27%
$ 41,961 $ 103
Mar 13, 8 AM $ 0.000043
+1.40%
$ 43,002 $ 91
Mar 13, 7 AM $ 0.0000423
+11.21%
$ 42,295 $ 86
Mar 13, 6 AM $ 0.0000411
-1.08%
$ 41,055 $ 83
Mar 13, 5 AM $ 0.0000445
-4.26%
$ 44,505 $ 81
Mar 13, 4 AM $ 0.0000464
+4.71%
$ 46,437 $ 77
Mar 13, 3 AM $ 0.0000471
-7.69%
$ 47,051 $ 58
Mar 13, 2 AM $ 0.0000506
+2.45%
$ 50,580 $ 651
Mar 13, 1 AM $ 0.0000482
+3.97%
$ 48,222 $ 647
Mar 13, 12 AM $ 0.0000457
+10.67%
$ 45,703 $ 599
Mar 12, 11 PM $ 0.0000431
-13.86%
$ 43,101 $ 508
Mar 12, 8 PM $ 0.0000444
-0.32%
$ 44,424 $ 462