AIFlow Token Historical Data

AFT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000643
-0.08%
$ 643,022 $ 81,786
Nov 23, 2 PM $ 0.000644
-0.12%
$ 643,871 $ 81,669
Nov 23, 1 PM $ 0.000644
-0.05%
$ 644,413 $ 81,328
Nov 23, 12 PM $ 0.000645
-0.58%
$ 644,836 $ 81,219
Nov 23, 11 AM $ 0.000645
+0.01%
$ 645,078 $ 77,052
Nov 23, 9 AM $ 0.000645
-0.56%
$ 644,504 $ 76,810
Nov 23, 8 AM $ 0.000648
-0.04%
$ 648,294 $ 76,546
Nov 23, 7 AM $ 0.000648
+0.03%
$ 648,179 $ 76,534
Nov 23, 6 AM $ 0.000648
+0.39%
$ 647,704 $ 76,361
Nov 23, 5 AM $ 0.000643
-0.24%
$ 643,359 $ 75,432
Nov 23, 4 AM $ 0.000645
+0.12%
$ 645,200 $ 75,397
Nov 23, 3 AM $ 0.000644
+0.48%
$ 643,900 $ 74,977
Nov 23, 2 AM $ 0.000644
-0.11%
$ 643,679 $ 74,927
Nov 23, 1 AM $ 0.000643
+0.05%
$ 643,156 $ 74,691
Nov 23, 12 AM $ 0.000643
-0.03%
$ 642,817 $ 74,562
Nov 22, 11 PM $ 0.000643
-0.12%
$ 643,053 $ 74,367
Nov 22, 10 PM $ 0.000644
-0.13%
$ 644,187 $ 74,250
Nov 22, 9 PM $ 0.000645
-0.03%
$ 645,186 $ 74,129
Nov 22, 8 PM $ 0.000646
-0.03%
$ 645,544 $ 74,271
Nov 22, 7 PM $ 0.000646
+0.22%
$ 645,985 $ 74,289
Nov 22, 6 PM $ 0.000645
+0.02%
$ 645,150 $ 74,149
Nov 22, 5 PM $ 0.000645
+0.20%
$ 645,022 $ 74,038
Nov 22, 4 PM $ 0.000644
-0.11%
$ 643,979 $ 73,891
Nov 22, 3 PM $ 0.000645
+0.06%
$ 644,788 $ 73,889
Nov 22, 2 PM $ 0.000645
-0.22%
$ 644,734 $ 72,749
Nov 22, 1 PM $ 0.000647
+0.13%
$ 646,986 $ 72,436
Nov 22, 12 PM $ 0.000647
-0.21%
$ 646,504 $ 72,455
Nov 22, 11 AM $ 0.000648
+0.00%
$ 647,827 $ 71,985
Nov 22, 10 AM $ 0.000648
+0.16%
$ 648,424 $ 71,947
Nov 22, 9 AM $ 0.000648
-0.10%
$ 647,834 $ 71,835
Nov 22, 8 AM $ 0.000648
+0.03%
$ 648,126 $ 71,919
Nov 22, 7 AM $ 0.000648
+0.00%
$ 647,802 $ 71,721
Nov 22, 6 AM $ 0.000648
-0.08%
$ 647,691 $ 71,671
Nov 22, 5 AM $ 0.000649
-0.21%
$ 648,580 $ 71,733
Nov 22, 4 AM $ 0.000651
+0.29%
$ 650,842 $ 67,465
Nov 22, 3 AM $ 0.000649
-0.13%
$ 649,195 $ 67,116
Nov 22, 2 AM $ 0.00065
+1.06%
$ 650,159 $ 67,125
Nov 22, 1 AM $ 0.000641
-5.13%
$ 641,215 $ 64,059
Nov 22, 12 AM $ 0.000676
+0.15%
$ 676,257 $ 204,065
Nov 21, 11 PM $ 0.000676
-0.13%
$ 675,536 $ 203,542
Nov 21, 10 PM $ 0.000676
+0.13%
$ 676,559 $ 203,469
Nov 21, 9 PM $ 0.000676
+0.53%
$ 676,216 $ 203,229
Nov 21, 8 PM $ 0.000673
+0.06%
$ 672,864 $ 201,270
Nov 21, 7 PM $ 0.000672
+0.02%
$ 672,287 $ 201,082
Nov 21, 6 PM $ 0.000672
-0.19%
$ 672,016 $ 200,939
Nov 21, 5 PM $ 0.000674
+0.19%
$ 673,583 $ 201,390
Nov 21, 4 PM $ 0.000672
+0.11%
$ 672,411 $ 200,695
Nov 21, 3 PM $ 0.000671
+0.42%
$ 671,424 $ 199,878
Nov 21, 2 PM $ 0.000668
-0.04%
$ 668,235 $ 198,942
Nov 21, 1 PM $ 0.000672
+0.15%
$ 671,759 $ 198,816