AIFlow Token Historical Data

AFT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.000672
+0.15%
$ 671,759 $ 198,816
Nov 21, 12 PM $ 0.000671
-0.83%
$ 670,912 $ 198,071
Nov 21, 11 AM $ 0.000676
-0.03%
$ 676,405 $ 200,602
Nov 21, 10 AM $ 0.000677
-0.07%
$ 676,760 $ 200,442
Nov 21, 9 AM $ 0.000677
+0.34%
$ 677,222 $ 200,262
Nov 21, 8 AM $ 0.000675
-3.08%
$ 674,902 $ 199,722
Nov 21, 7 AM $ 0.000696
+0.49%
$ 696,431 $ 195,930
Nov 21, 6 AM $ 0.000693
+0.41%
$ 692,618 $ 193,639
Nov 21, 5 AM $ 0.00069
+0.40%
$ 690,122 $ 192,868
Nov 21, 4 AM $ 0.000692
+0.01%
$ 691,970 $ 192,653
Nov 21, 3 AM $ 0.000692
-6.38%
$ 691,811 $ 192,602
Nov 21, 2 AM $ 0.000739
+0.01%
$ 738,786 $ 35,165
Nov 21, 1 AM $ 0.000738
+0.08%
$ 738,363 $ 34,854
Nov 21, 12 AM $ 0.000737
+0.24%
$ 736,516 $ 33,615
Nov 20, 11 PM $ 0.000735
-0.19%
$ 734,594 $ 33,067
Nov 20, 10 PM $ 0.000736
+0.00%
$ 736,027 $ 32,580
Nov 20, 9 PM $ 0.000736
+0.15%
$ 735,676 $ 32,658
Nov 20, 8 PM $ 0.000734
-0.04%
$ 734,476 $ 31,375
Nov 20, 7 PM $ 0.000735
+0.01%
$ 734,739 $ 188,429
Nov 20, 6 PM $ 0.000735
-0.06%
$ 735,111 $ 186,472
Nov 20, 5 PM $ 0.000736
-0.17%
$ 735,687 $ 186,038
Nov 20, 4 PM $ 0.000737
+0.16%
$ 737,136 $ 185,972
Nov 20, 3 PM $ 0.000736
-0.05%
$ 735,935 $ 185,469
Nov 20, 2 PM $ 0.000736
+0.35%
$ 736,313 $ 184,455
Nov 20, 1 PM $ 0.000734
+0.02%
$ 733,733 $ 182,918
Nov 20, 12 PM $ 0.000734
-0.10%
$ 733,674 $ 182,757
Nov 20, 11 AM $ 0.000734
-0.22%
$ 734,438 $ 182,054
Nov 20, 10 AM $ 0.000726
-1.81%
$ 725,689 $ 182,463
Nov 20, 9 AM $ 0.000738
-0.79%
$ 738,038 $ 181,546
Nov 20, 8 AM $ 0.000744
+0.01%
$ 743,909 $ 182,868
Nov 20, 7 AM $ 0.000744
-0.56%
$ 743,865 $ 183,254
Nov 20, 6 AM $ 0.000748
+1.00%
$ 748,040 $ 177,209
Nov 20, 5 AM $ 0.000753
+1.70%
$ 752,673 $ 177,735
Nov 20, 4 AM $ 0.00074
-0.30%
$ 740,078 $ 170,312
Nov 20, 3 AM $ 0.000742
-1.30%
$ 742,321 $ 169,951
Nov 20, 2 AM $ 0.000752
-0.83%
$ 752,121 $ 168,987
Nov 20, 1 AM $ 0.000759
+0.31%
$ 759,003 $ 170,182
Nov 19, 9 PM $ 0.00075
+1.63%
$ 749,520 $ 162,805
Nov 19, 8 PM $ 0.000738
-0.51%
$ 737,535 $ 162,087
Nov 19, 7 PM $ 0.000748
+0.01%
$ 747,811 $ 162,147
Nov 19, 6 PM $ 0.000742
-0.93%
$ 741,592 $ 161,917
Nov 19, 5 PM $ 0.000748
+0.80%
$ 748,498 $ 162,737
Nov 19, 4 PM $ 0.000743
-3.13%
$ 742,654 $ 160,004
Nov 19, 3 PM $ 0.000767
+0.09%
$ 766,687 $ 154,865
Nov 19, 2 PM $ 0.000766
-2.07%
$ 766,019 $ 153,226
Nov 19, 1 PM $ 0.000778
-2.17%
$ 777,649 $ 150,954
Nov 19, 12 PM $ 0.000792
-2.60%
$ 791,810 $ 134,455
Nov 19, 10 AM $ 0.000807
+0.11%
$ 807,301 $ 132,921
Nov 19, 9 AM $ 0.000801
+0.00%
$ 800,614 $ 131,746
Nov 19, 8 AM $ 0.0008
-0.63%
$ 799,795 $ 131,714