AIFlow Token Historical Data

AFT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0008
-0.63%
$ 799,795 $ 131,714
Nov 19, 7 AM $ 0.000805
+0.00%
$ 804,908 $ 130,968
Nov 19, 4 AM $ 0.000806
-0.77%
$ 806,151 $ 131,723
Nov 19, 3 AM $ 0.000813
-0.10%
$ 812,548 $ 131,745
Nov 19, 2 AM $ 0.000812
+0.64%
$ 812,393 $ 131,224
Nov 19, 1 AM $ 0.000807
-0.14%
$ 806,658 $ 130,803
Nov 18, 11 PM $ 0.000826
-0.33%
$ 826,216 $ 133,390
Nov 18, 10 PM $ 0.000829
-0.56%
$ 828,794 $ 134,154
Nov 18, 9 PM $ 0.000839
-0.15%
$ 838,898 $ 134,827
Nov 18, 8 PM $ 0.00084
+1.19%
$ 840,148 $ 134,336
Nov 18, 7 PM $ 0.000829
+0.91%
$ 828,634 $ 130,874
Nov 18, 6 PM $ 0.000819
+2.76%
$ 819,434 $ 130,332
Nov 18, 5 PM $ 0.000798
+0.51%
$ 797,926 $ 128,494
Nov 18, 4 PM $ 0.000794
+0.10%
$ 793,826 $ 124,158
Nov 18, 2 PM $ 0.000794
+0.00%
$ 793,857 $ 124,168
Nov 18, 1 PM $ 0.000792
-1.56%
$ 792,379 $ 123,907
Nov 18, 12 PM $ 0.000805
+0.08%
$ 805,130 $ 125,296
Nov 18, 11 AM $ 0.000805
+0.24%
$ 805,191 $ 125,458
Nov 18, 10 AM $ 0.000803
+0.10%
$ 803,113 $ 124,806
Nov 18, 9 AM $ 0.000803
-0.07%
$ 802,558 $ 124,797
Nov 18, 7 AM $ 0.000786
-0.16%
$ 785,923 $ 121,415
Nov 18, 6 AM $ 0.000787
-0.10%
$ 787,441 $ 121,721
Nov 18, 5 AM $ 0.000786
-0.02%
$ 785,812 $ 120,962
Nov 18, 4 AM $ 0.000785
+0.00%
$ 785,288 $ 555,549
Nov 18, 3 AM $ 0.000786
+6.10%
$ 785,886 $ 555,457
Nov 18, 2 AM $ 0.00074
-11.39%
$ 740,416 $ 547,441
Nov 18, 1 AM $ 0.000828
+0.00%
$ 827,965 $ 557,505
Nov 18, 12 AM $ 0.000827
+0.06%
$ 827,175 $ 557,465
Nov 17, 11 PM $ 0.000832
+0.22%
$ 831,768 $ 557,681
Nov 17, 10 PM $ 0.000788
-0.04%
$ 788,015 $ 557,702
Nov 17, 9 PM $ 0.000787
-0.09%
$ 787,052 $ 557,326
Nov 17, 8 PM $ 0.000843
-2.27%
$ 843,281 $ 570,818
Nov 17, 7 PM $ 0.000866
+1.80%
$ 865,705 $ 576,708
Nov 17, 6 PM $ 0.00085
+0.13%
$ 850,481 $ 545,504
Nov 17, 5 PM $ 0.000849
+0.25%
$ 849,147 $ 542,803
Nov 17, 4 PM $ 0.000847
+0.00%
$ 847,008 $ 541,250
Nov 17, 3 PM $ 0.000846
-2.89%
$ 845,624 $ 552,186
Nov 17, 2 PM $ 0.00087
+0.72%
$ 869,657 $ 552,348
Nov 17, 1 PM $ 0.000864
+1.57%
$ 864,052 $ 544,927
Nov 17, 12 PM $ 0.00085
-0.04%
$ 850,008 $ 536,027
Nov 17, 11 AM $ 0.000852
+0.01%
$ 851,591 $ 536,478
Nov 17, 10 AM $ 0.000853
+0.04%
$ 852,585 $ 537,707
Nov 17, 9 AM $ 0.000852
-0.06%
$ 851,663 $ 530,431
Nov 17, 8 AM $ 0.000852
+0.18%
$ 852,354 $ 530,528
Nov 17, 7 AM $ 0.000851
-0.13%
$ 851,067 $ 526,848
Nov 17, 6 AM $ 0.000852
-0.15%
$ 851,921 $ 528,173
Nov 17, 5 AM $ 0.000853
-0.11%
$ 852,869 $ 530,090
Nov 17, 4 AM $ 0.000853
-0.58%
$ 853,392 $ 530,725
Nov 17, 3 AM $ 0.000858
+0.11%
$ 858,441 $ 532,426
Nov 17, 2 AM $ 0.000858
-0.01%
$ 858,191 $ 532,046