AIFlow Token Historical Data

AFT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000857
+0.14%
$ 856,621 $ 531,349
Nov 17, 12 AM $ 0.000854
+3.45%
$ 854,442 $ 529,842
Nov 16, 11 PM $ 0.000825
-5.47%
$ 825,162 $ 534,884
Nov 16, 10 PM $ 0.000873
-0.10%
$ 873,467 $ 535,085
Nov 16, 9 PM $ 0.000868
+1.62%
$ 868,379 $ 532,194
Nov 16, 8 PM $ 0.000855
+0.29%
$ 854,694 $ 517,028
Nov 16, 7 PM $ 0.000839
+0.00%
$ 838,564 $ 528,191
Nov 16, 6 PM $ 0.000819
-0.01%
$ 819,419 $ 528,032
Nov 16, 5 PM $ 0.000819
-8.21%
$ 819,500 $ 527,121
Nov 16, 4 PM $ 0.000893
-2.95%
$ 893,398 $ 535,013
Nov 16, 3 PM $ 0.00092
+0.04%
$ 919,730 $ 715,962
Nov 16, 1 PM $ 0.00123
+28.63%
$ 1.23 million $ 504,789
Nov 16, 12 PM $ 0.000955
+3.34%
$ 955,300 $ 231,537
Nov 16, 11 AM $ 0.000925
+0.24%
$ 925,057 $ 218,527
Nov 16, 10 AM $ 0.000923
-0.06%
$ 922,687 $ 218,213
Nov 16, 9 AM $ 0.000923
+0.00%
$ 923,450 $ 218,453
Nov 16, 8 AM $ 0.000923
-0.11%
$ 922,963 $ 218,948
Nov 16, 7 AM $ 0.000924
+0.09%
$ 924,004 $ 217,909
Nov 16, 6 AM $ 0.000923
+0.02%
$ 922,781 $ 217,773
Nov 16, 5 AM $ 0.000923
+0.03%
$ 922,884 $ 217,527
Nov 16, 4 AM $ 0.000923
+0.00%
$ 922,965 $ 218,358
Nov 16, 3 AM $ 0.000922
-0.09%
$ 922,126 $ 218,554
Nov 16, 2 AM $ 0.000923
-0.05%
$ 922,857 $ 218,449
Nov 16, 1 AM $ 0.000923
+0.80%
$ 923,363 $ 218,479
Nov 16, 12 AM $ 0.000917
-0.91%
$ 917,372 $ 218,752
Nov 15, 11 PM $ 0.000917
-0.50%
$ 916,579 $ 217,642
Nov 15, 9 PM $ 0.000922
+0.43%
$ 922,366 $ 217,540
Nov 15, 8 PM $ 0.000918
+0.03%
$ 918,446 $ 216,415
Nov 15, 7 PM $ 0.000918
-0.14%
$ 918,057 $ 216,317
Nov 15, 6 PM $ 0.00092
-0.67%
$ 919,536 $ 216,583
Nov 15, 5 PM $ 0.000926
-0.08%
$ 925,623 $ 217,651
Nov 15, 4 PM $ 0.000925
-0.44%
$ 925,168 $ 217,318
Nov 15, 3 PM $ 0.000936
+1.22%
$ 935,869 $ 219,174
Nov 15, 2 PM $ 0.000926
-0.16%
$ 925,687 $ 214,818
Nov 15, 1 PM $ 0.000927
+0.85%
$ 927,412 $ 215,222
Nov 15, 12 PM $ 0.00092
-0.15%
$ 919,792 $ 212,665
Nov 15, 11 AM $ 0.000921
-0.03%
$ 921,329 $ 212,844
Nov 15, 10 AM $ 0.000922
-0.10%
$ 922,130 $ 212,562
Nov 15, 9 AM $ 0.000929
+0.54%
$ 928,831 $ 211,992
Nov 15, 8 AM $ 0.000923
-0.03%
$ 922,958 $ 211,835
Nov 15, 7 AM $ 0.000923
-0.01%
$ 923,198 $ 211,951
Nov 15, 6 AM $ 0.000922
-0.31%
$ 922,343 $ 212,419
Nov 15, 5 AM $ 0.000925
-0.70%
$ 925,079 $ 211,951
Nov 14, 11 PM $ 0.000922
+0.00%
$ 922,354 $ 207,622
Nov 14, 10 PM $ 0.000923
+0.02%
$ 923,292 $ 207,571
Nov 14, 9 PM $ 0.000923
-0.21%
$ 922,594 $ 207,085
Nov 14, 8 PM $ 0.000925
+0.24%
$ 924,831 $ 207,232
Nov 14, 7 PM $ 0.000922
-0.03%
$ 921,741 $ 205,481
Nov 14, 6 PM $ 0.00092
-0.72%
$ 920,309 $ 203,458
Nov 14, 3 PM $ 0.000922
-0.08%
$ 921,874 $ 203,972