AIFlow Token Historical Data

AFT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000923
+0.09%
$ 922,560 $ 203,527
Nov 14, 1 PM $ 0.000923
-0.15%
$ 922,980 $ 203,643
Nov 14, 11 AM $ 0.000924
+0.00%
$ 924,227 $ 202,596
Nov 14, 10 AM $ 0.000924
+0.15%
$ 924,110 $ 202,551
Nov 14, 9 AM $ 0.000923
-0.02%
$ 922,535 $ 222,367
Nov 14, 8 AM $ 0.000923
+0.38%
$ 922,788 $ 222,435
Nov 14, 7 AM $ 0.00092
+0.02%
$ 919,633 $ 222,126
Nov 14, 6 AM $ 0.000919
+0.01%
$ 918,797 $ 221,968
Nov 14, 5 AM $ 0.000919
-0.14%
$ 919,023 $ 220,926
Nov 14, 4 AM $ 0.000919
-0.42%
$ 918,535 $ 220,771
Nov 14, 3 AM $ 0.000921
+0.04%
$ 921,075 $ 219,918
Nov 14, 2 AM $ 0.000921
+0.05%
$ 920,915 $ 219,757
Nov 14, 1 AM $ 0.000921
+0.71%
$ 921,556 $ 219,867
Nov 14, 12 AM $ 0.000914
+0.16%
$ 914,418 $ 215,603
Nov 13, 11 PM $ 0.000913
+1.17%
$ 913,033 $ 215,481
Nov 13, 10 PM $ 0.000903
+0.09%
$ 902,632 $ 191,103
Nov 13, 9 PM $ 0.000906
-0.52%
$ 905,505 $ 190,580
Nov 13, 8 PM $ 0.00091
-11.08%
$ 909,550 $ 191,336
Nov 13, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 217,887
Nov 13, 6 PM $ 0.00102
+0.29%
$ 1.02 million $ 217,581
Nov 13, 5 PM $ 0.00102
-0.33%
$ 1.02 million $ 215,029
Nov 13, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 213,830
Nov 13, 3 PM $ 0.00102
+0.09%
$ 1.02 million $ 214,060
Nov 13, 2 PM $ 0.00102
-0.15%
$ 1.02 million $ 214,747
Nov 13, 1 PM $ 0.00102
-0.08%
$ 1.02 million $ 213,505
Nov 13, 12 PM $ 0.00102
+0.16%
$ 1.02 million $ 212,911
Nov 13, 11 AM $ 0.00102
-0.32%
$ 1.02 million $ 212,552
Nov 13, 10 AM $ 0.00103
-0.14%
$ 1.03 million $ 212,968
Nov 13, 9 AM $ 0.00103
+0.92%
$ 1.03 million $ 213,228
Nov 13, 8 AM $ 0.00102
+1.59%
$ 1.02 million $ 210,808
Nov 13, 7 AM $ 0.001
-4.32%
$ 1 million $ 209,991
Nov 13, 6 AM $ 0.00105
+0.33%
$ 1.05 million $ 209,936
Nov 13, 5 AM $ 0.00104
+0.32%
$ 1.04 million $ 209,442
Nov 13, 4 AM $ 0.00104
+0.24%
$ 1.04 million $ 208,504
Nov 13, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 192,435
Nov 12, 4 PM $ 0.001
-0.19%
$ 1 million $ 183,070
Nov 12, 3 PM $ 0.001
-0.67%
$ 1 million $ 182,661
Nov 12, 2 PM $ 0.00101
-4.44%
$ 1.01 million $ 182,764
Nov 12, 1 PM $ 0.00106
-0.19%
$ 1.06 million $ 184,363
Nov 12, 12 PM $ 0.00106
-2.61%
$ 1.06 million $ 184,379
Nov 12, 11 AM $ 0.00108
+0.08%
$ 1.08 million $ 187,014
Nov 12, 10 AM $ 0.00108
+4.28%
$ 1.08 million $ 195,918
Nov 12, 9 AM $ 0.00104
-0.41%
$ 1.04 million $ 1.56 million
Nov 12, 8 AM $ 0.00104
-0.20%
$ 1.04 million $ 1.56 million
Nov 12, 7 AM $ 0.00104
-0.13%
$ 1.04 million $ 1.56 million
Nov 12, 6 AM $ 0.00105
+5.71%
$ 1.05 million $ 1.56 million
Nov 12, 5 AM $ 0.000989
+0.00%
$ 989,115 $ 1.41 million
Nov 12, 4 AM $ 0.000989
+4.39%
$ 989,097 $ 1.41 million
Nov 12, 3 AM $ 0.000954
-0.14%
$ 954,419 $ 1.39 million
Nov 12, 1 AM $ 0.000947
+0.00%
$ 947,151 $ 1.39 million