AIFlow Token Historical Data

AFT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000947
+0.08%
$ 947,113 $ 1.39 million
Nov 11, 11 PM $ 0.000946
+0.02%
$ 945,528 $ 1.38 million
Nov 11, 10 PM $ 0.000945
-0.08%
$ 944,812 $ 1.4 million
Nov 11, 9 PM $ 0.000946
-0.38%
$ 945,596 $ 1.4 million
Nov 11, 8 PM $ 0.000949
-0.02%
$ 949,197 $ 1.4 million
Nov 11, 7 PM $ 0.000949
-0.79%
$ 949,384 $ 1.4 million
Nov 11, 6 PM $ 0.000957
+0.87%
$ 956,899 $ 1.41 million
Nov 11, 5 PM $ 0.000948
-0.64%
$ 948,326 $ 1.41 million
Nov 11, 4 PM $ 0.000954
-0.13%
$ 954,425 $ 1.41 million
Nov 11, 3 PM $ 0.000956
-0.29%
$ 955,684 $ 1.41 million
Nov 11, 2 PM $ 0.000959
-0.06%
$ 958,514 $ 1.41 million
Nov 11, 1 PM $ 0.000959
-0.35%
$ 959,204 $ 1.41 million
Nov 11, 12 PM $ 0.000962
-2.09%
$ 962,493 $ 1.42 million
Nov 11, 11 AM $ 0.000983
-2.69%
$ 991,162 $ 1.44 million
Nov 11, 10 AM $ 0.00101
+0.87%
$ 1.01 million $ 1.42 million
Nov 11, 9 AM $ 0.001
-0.24%
$ 1 million $ 1.41 million
Nov 11, 8 AM $ 0.001
-0.80%
$ 1 million $ 1.41 million
Nov 11, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 1.41 million
Nov 11, 6 AM $ 0.00101
-13.61%
$ 1.01 million $ 1.41 million
Nov 11, 5 AM $ 0.00117
+13.04%
$ 1.17 million $ 1.57 million
Nov 11, 4 AM $ 0.00104
-2.80%
$ 1.04 million $ 1.36 million
Nov 11, 3 AM $ 0.00107
-0.87%
$ 1.07 million $ 1.4 million
Nov 11, 2 AM $ 0.00108
+0.59%
$ 1.08 million $ 1.4 million
Nov 11, 1 AM $ 0.00107
+8.01%
$ 1.07 million $ 1.39 million
Nov 11, 12 AM $ 0.000991
-0.39%
$ 990,708 $ 1.25 million
Nov 10, 11 PM $ 0.000995
-1.13%
$ 994,763 $ 1.26 million
Nov 10, 10 PM $ 0.00101
-4.51%
$ 1.01 million $ 1.27 million
Nov 10, 9 PM $ 0.00105
+13.14%
$ 1.05 million $ 1.31 million
Nov 10, 8 PM $ 0.00093
-0.24%
$ 929,602 $ 1.14 million
Nov 10, 7 PM $ 0.00093
+0.68%
$ 930,047 $ 1.13 million
Nov 10, 6 PM $ 0.000929
-0.78%
$ 928,535 $ 1.13 million
Nov 10, 5 PM $ 0.000936
+3.48%
$ 935,733 $ 1.14 million
Nov 10, 4 PM $ 0.000904
-3.43%
$ 904,399 $ 1.1 million
Nov 10, 3 PM $ 0.000937
-1.73%
$ 936,655 $ 1.14 million
Nov 10, 2 PM $ 0.000953
+4.30%
$ 952,921 $ 1.15 million
Nov 10, 1 PM $ 0.000905
+0.34%
$ 904,600 $ 1.09 million
Nov 10, 12 PM $ 0.0009
+0.69%
$ 899,690 $ 1.07 million
Nov 10, 11 AM $ 0.000896
-1.32%
$ 895,730 $ 1.06 million
Nov 10, 10 AM $ 0.000908
-11.90%
$ 907,625 $ 1.07 million
Nov 10, 9 AM $ 0.00103
-9.00%
$ 1.03 million $ 1.18 million
Nov 10, 8 AM $ 0.00113
+26.04%
$ 1.14 million $ 1.26 million
Nov 10, 7 AM $ 0.000901
+9.30%
$ 900,513 $ 950,799
Nov 10, 6 AM $ 0.000824
+3.17%
$ 823,909 $ 850,013
Nov 10, 5 AM $ 0.000816
-2.63%
$ 815,563 $ 852,960
Nov 10, 4 AM $ 0.000836
+0.96%
$ 836,035 $ 873,029
Nov 10, 3 AM $ 0.000828
+3.10%
$ 828,103 $ 862,273
Nov 10, 2 AM $ 0.000804
+0.07%
$ 803,546 $ 836,661
Nov 10, 1 AM $ 0.000802
-0.93%
$ 802,349 $ 835,490
Nov 10, 12 AM $ 0.000822
+0.97%
$ 822,277 $ 855,892
Nov 9, 11 PM $ 0.000814
+0.07%
$ 814,397 $ 842,300